HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:20 | 66 | 78,000 |
04.10.24 11:00:21 | 6 | 78,200 |
04.10.24 10:55:19 | 2 | 78,240 |
04.10.24 09:37:56 | 45 | 78,660 |
04.10.24 09:03:14 | 1 | 78,600 |
04.10.24 08:08:42 | 4 | 78,480 |
04.10.24 08:00:34 | 1 | 78,580 |
04.10.24 08:00:21 | 2 | 78,540 |
03.10.24 19:42:10 | 30 | 78,380 |
03.10.24 18:20:32 | 6 | 78,600 |
03.10.24 17:39:13 | 20 | 78,520 |
03.10.24 16:16:15 | 1 | 78,580 |
03.10.24 16:13:48 | 1 | 78,580 |
03.10.24 15:53:52 | 5 | 78,620 |
03.10.24 14:35:06 | 1 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:09 | 1 | 78,700 |
03.10.24 12:56:38 | 5 | 78,500 |
03.10.24 12:05:17 | 22 | 78,300 |
03.10.24 11:50:27 | 50 | 78,320 |
03.10.24 10:53:08 | 1 | 78,640 |
03.10.24 10:52:42 | 6 | 78,620 |
03.10.24 10:36:11 | 10 | 78,480 |
03.10.24 10:02:15 | 20 | 78,640 |
03.10.24 09:50:16 | 1 | 78,700 |
03.10.24 08:00:40 | 1 | 78,520 |
03.10.24 08:00:23 | 1 | 78,420 |
03.10.24 08:00:02 | 5 | 78,540 |
02.10.24 21:05:56 | 2 | 78,980 |
02.10.24 20:33:59 | 1 | 78,840 |
02.10.24 19:37:14 | 50 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:59 | 1 | 78,920 |
02.10.24 18:45:28 | 1 | 79,020 |
02.10.24 18:38:54 | 30 | 79,040 |
02.10.24 18:38:44 | 70 | 78,900 |
02.10.24 18:18:18 | 1 | 78,920 |
02.10.24 16:01:32 | 2 | 78,540 |
02.10.24 13:12:05 | 1 | 79,060 |
02.10.24 12:35:10 | 120 | 79,000 |
02.10.24 11:37:40 | 3 | 79,140 |
02.10.24 11:37:20 | 1 | 79,200 |
02.10.24 11:18:31 | 300 | 79,360 |
02.10.24 09:30:27 | 1 | 79,080 |
02.10.24 09:16:35 | 25 | 78,980 |
02.10.24 09:06:35 | 3 | 78,760 |
02.10.24 08:00:44 | 1 | 78,920 |