HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:28 | 13 | 78,520 |
04.10.24 21:01:15 | 13 | 78,560 |
04.10.24 20:56:10 | 3 | 78,500 |
04.10.24 20:55:54 | 1 | 78,560 |
04.10.24 20:08:59 | 1 | 78,500 |
04.10.24 19:46:55 | 1 | 78,600 |
04.10.24 18:00:26 | 21 | 78,540 |
04.10.24 17:59:29 | 15 | 78,500 |
04.10.24 17:03:45 | 1 | 78,220 |
04.10.24 16:59:24 | 1 | 78,180 |
04.10.24 16:56:29 | 22 | 78,120 |
04.10.24 16:50:13 | 2 | 77,920 |
04.10.24 16:41:16 | 1 | 77,940 |
04.10.24 16:38:36 | 7 | 77,940 |
04.10.24 16:21:10 | 52 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:42 | 1 | 77,980 |
04.10.24 16:18:30 | 1 | 77,960 |
04.10.24 16:13:42 | 1 | 77,960 |
04.10.24 16:09:36 | 6 | 77,980 |
04.10.24 15:56:27 | 150 | 77,780 |
04.10.24 15:47:12 | 5 | 77,860 |
04.10.24 15:45:56 | 120 | 77,760 |
04.10.24 15:31:30 | 2 | 77,500 |
04.10.24 15:21:51 | 60 | 77,500 |
04.10.24 15:20:43 | 22 | 77,480 |
04.10.24 15:20:43 | 15 | 77,500 |
04.10.24 15:16:25 | 35 | 77,560 |
04.10.24 15:15:12 | 300 | 77,560 |
04.10.24 15:08:23 | 52 | 77,680 |
04.10.24 15:08:02 | 20 | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:18 | 1 | 77,720 |
04.10.24 15:04:07 | 200 | 77,760 |
04.10.24 14:54:44 | 33 | 77,680 |
04.10.24 14:38:55 | 120 | 77,760 |
04.10.24 14:03:38 | 2 | 77,860 |
04.10.24 13:19:59 | 7 | 78,100 |
04.10.24 13:08:54 | 6 | 78,080 |
04.10.24 12:58:40 | 3 | 77,980 |
04.10.24 12:58:11 | 2 | 78,000 |
04.10.24 12:56:38 | 42 | 77,940 |
04.10.24 12:51:02 | 1 | 78,040 |
04.10.24 12:29:07 | 5 | 78,080 |
04.10.24 12:23:21 | 280 | 78,100 |
04.10.24 12:08:30 | 15 | 78,060 |
04.10.24 12:00:20 | 23 | 78,000 |