AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:58 | 95 | 334,00 |
11.09.24 14:43:58 | 35 | 334,00 |
11.09.24 14:43:46 | 45 | 334,20 |
11.09.24 14:43:46 | 44 | 334,20 |
11.09.24 14:43:46 | 90 | 334,20 |
11.09.24 14:43:46 | 74 | 334,00 |
11.09.24 14:43:46 | 90 | 334,00 |
11.09.24 14:43:07 | 50 | 333,90 |
11.09.24 14:41:23 | 36 | 334,00 |
11.09.24 14:41:23 | 110 | 334,00 |
11.09.24 14:38:50 | 36 | 334,20 |
11.09.24 14:38:50 | 37 | 334,20 |
11.09.24 14:38:50 | 37 | 334,20 |
11.09.24 14:38:50 | 46 | 334,20 |
11.09.24 14:37:03 | 39 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:47 | 34 | 334,00 |
11.09.24 14:36:47 | 16 | 334,00 |
11.09.24 14:36:17 | 45 | 334,00 |
11.09.24 14:36:17 | 39 | 334,00 |
11.09.24 14:36:17 | 40 | 334,00 |
11.09.24 14:36:17 | 39 | 334,00 |
11.09.24 14:36:17 | 130 | 334,00 |
11.09.24 14:36:16 | 142 | 334,20 |
11.09.24 14:36:16 | 66 | 334,20 |
11.09.24 14:32:03 | 86 | 333,80 |
11.09.24 14:32:03 | 36 | 333,80 |
11.09.24 14:32:00 | 38 | 334,00 |
11.09.24 14:31:39 | 86 | 334,00 |
11.09.24 14:31:39 | 45 | 334,00 |
11.09.24 14:31:39 | 6 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:39 | 38 | 334,00 |
11.09.24 14:31:39 | 73 | 333,80 |
11.09.24 14:31:39 | 78 | 333,80 |
11.09.24 14:31:23 | 57 | 333,80 |
11.09.24 14:31:23 | 41 | 333,80 |
11.09.24 14:31:23 | 43 | 333,60 |
11.09.24 14:31:23 | 37 | 333,80 |
11.09.24 14:31:23 | 37 | 333,80 |
11.09.24 14:31:23 | 43 | 333,60 |
11.09.24 14:31:23 | 43 | 333,60 |
11.09.24 14:31:23 | 11 | 333,60 |
11.09.24 14:31:23 | 243 | 333,60 |
11.09.24 14:31:05 | 3 | 333,60 |
11.09.24 14:31:01 | 48 | 333,40 |
11.09.24 14:31:01 | 96 | 333,60 |