AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:42 | 38 | 334,00 |
11.09.24 14:59:42 | 119 | 334,00 |
11.09.24 14:59:42 | 39 | 334,00 |
11.09.24 14:59:42 | 43 | 334,00 |
11.09.24 14:59:42 | 62 | 334,00 |
11.09.24 14:59:42 | 45 | 334,00 |
11.09.24 14:59:42 | 36 | 334,00 |
11.09.24 14:59:42 | 135 | 334,00 |
11.09.24 14:58:24 | 35 | 334,20 |
11.09.24 14:54:27 | 81 | 334,20 |
11.09.24 14:54:27 | 12 | 334,20 |
11.09.24 14:54:02 | 37 | 334,00 |
11.09.24 14:52:10 | 100 | 334,20 |
11.09.24 14:50:19 | 3 | 334,00 |
11.09.24 14:50:19 | 12 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:19 | 40 | 334,00 |
11.09.24 14:50:18 | 100 | 334,00 |
11.09.24 14:49:21 | 36 | 334,00 |
11.09.24 14:48:31 | 143 | 334,00 |
11.09.24 14:48:31 | 54 | 333,60 |
11.09.24 14:48:31 | 66 | 333,60 |
11.09.24 14:48:31 | 36 | 333,60 |
11.09.24 14:48:31 | 38 | 333,60 |
11.09.24 14:48:31 | 139 | 333,60 |
11.09.24 14:48:31 | 97 | 333,80 |
11.09.24 14:48:31 | 62 | 333,80 |
11.09.24 14:48:31 | 90 | 333,80 |
11.09.24 14:48:31 | 41 | 333,80 |
11.09.24 14:48:31 | 43 | 333,80 |
11.09.24 14:48:31 | 16 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:31 | 40 | 333,80 |
11.09.24 14:48:31 | 62 | 333,80 |
11.09.24 14:48:31 | 137 | 333,80 |
11.09.24 14:48:31 | 69 | 334,00 |
11.09.24 14:48:31 | 31 | 334,00 |
11.09.24 14:48:31 | 29 | 334,00 |
11.09.24 14:48:31 | 10 | 334,00 |
11.09.24 14:48:31 | 90 | 334,00 |
11.09.24 14:48:31 | 94 | 334,00 |
11.09.24 14:48:31 | 172 | 334,00 |
11.09.24 14:48:31 | 39 | 334,00 |
11.09.24 14:48:31 | 45 | 334,00 |
11.09.24 14:43:58 | 41 | 334,00 |
11.09.24 14:43:58 | 37 | 334,00 |
11.09.24 14:43:58 | 89 | 334,00 |