AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:15 | 7 | 334,60 |
11.09.24 14:11:41 | 45 | 334,40 |
11.09.24 14:11:41 | 223 | 334,40 |
11.09.24 14:11:41 | 5 | 334,40 |
11.09.24 14:11:00 | 18 | 334,40 |
11.09.24 14:11:00 | 21 | 334,40 |
11.09.24 14:11:00 | 10 | 334,40 |
11.09.24 14:10:03 | 58 | 334,40 |
11.09.24 14:10:03 | 20 | 334,40 |
11.09.24 14:10:03 | 159 | 334,40 |
11.09.24 14:10:03 | 63 | 334,40 |
11.09.24 14:10:03 | 5 | 334,40 |
11.09.24 14:10:03 | 71 | 334,40 |
11.09.24 14:10:03 | 87 | 334,40 |
11.09.24 14:10:03 | 101 | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:58 | 38 | 334,60 |
11.09.24 14:07:28 | 62 | 334,60 |
11.09.24 14:07:28 | 38 | 334,60 |
11.09.24 14:07:26 | 76 | 334,60 |
11.09.24 14:07:26 | 100 | 334,60 |
11.09.24 14:07:26 | 26 | 334,60 |
11.09.24 14:07:04 | 70 | 334,80 |
11.09.24 14:07:04 | 47 | 334,80 |
11.09.24 14:07:04 | 36 | 334,80 |
11.09.24 14:07:04 | 43 | 334,80 |
11.09.24 14:07:04 | 77 | 334,60 |
11.09.24 14:07:04 | 29 | 334,60 |
11.09.24 14:07:04 | 36 | 334,40 |
11.09.24 14:07:04 | 1,29 Tsd. | 334,40 |
11.09.24 14:07:04 | 101 | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:04 | 1,84 Tsd. | 334,40 |
11.09.24 14:07:04 | 195 | 334,40 |
11.09.24 14:06:57 | 133 | 334,40 |
11.09.24 14:06:57 | 1 | 334,40 |
11.09.24 14:06:57 | 130 | 334,40 |
11.09.24 14:06:57 | 2 | 334,40 |
11.09.24 14:06:57 | 116 | 334,40 |
11.09.24 14:06:57 | 1 | 334,40 |
11.09.24 14:06:57 | 6 | 334,40 |
11.09.24 14:06:57 | 116 | 334,40 |
11.09.24 14:06:57 | 3 | 334,40 |
11.09.24 14:06:57 | 5 | 334,40 |
11.09.24 14:06:57 | 300 | 334,40 |
11.09.24 14:06:57 | 3 | 334,40 |
11.09.24 14:06:57 | 262 | 334,40 |