AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:50:49 | 0 | 24,260 |
06.06.25 08:09:41 | 0 | 24,260 |
05.06.25 21:32:14 | 0 | 24,200 |
05.06.25 20:46:23 | 0 | 24,260 |
05.06.25 08:06:30 | 0 | 24,460 |
05.06.25 08:06:13 | 0 | 24,460 |
04.06.25 08:37:34 | 0 | 23,920 |
04.06.25 08:30:10 | 0 | 23,900 |
03.06.25 08:10:44 | 0 | 24,300 |
02.06.25 21:35:43 | 0 | 24,060 |
02.06.25 13:58:22 | 0 | 24,300 |
02.06.25 08:11:54 | 0 | 24,660 |
02.06.25 08:08:32 | 130 | 24,880 |
30.05.25 08:25:12 | 0 | 23,900 |
30.05.25 08:24:54 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:14:44 | 0 | 23,860 |
28.05.25 21:38:33 | 0 | 23,860 |
28.05.25 08:11:19 | 0 | 24,360 |
28.05.25 08:11:07 | 0 | 24,360 |
28.05.25 08:06:08 | 0 | 24,340 |
27.05.25 21:33:27 | 0 | 24,400 |
27.05.25 08:05:24 | 0 | 24,180 |
26.05.25 21:31:06 | 0 | 24,200 |
26.05.25 08:13:46 | 0 | 23,880 |
23.05.25 21:30:39 | 0 | 24,040 |
23.05.25 08:35:31 | 0 | 24,040 |
23.05.25 08:27:59 | 0 | 24,020 |
23.05.25 08:27:12 | 0 | 24,020 |
22.05.25 08:10:06 | 0 | 24,260 |
21.05.25 08:19:47 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:19:28 | 0 | 24,080 |
21.05.25 08:19:02 | 0 | 24,080 |
20.05.25 08:20:02 | 0 | 24,040 |
20.05.25 08:19:47 | 0 | 24,040 |
19.05.25 08:14:38 | 0 | 23,440 |
19.05.25 08:14:25 | 0 | 23,440 |
19.05.25 08:13:54 | 0 | 23,460 |
16.05.25 08:03:28 | 0 | 23,220 |
16.05.25 08:03:21 | 0 | 23,220 |
16.05.25 08:03:06 | 0 | 23,220 |
15.05.25 08:05:14 | 0 | 23,200 |
15.05.25 08:04:56 | 0 | 23,200 |
14.05.25 08:12:36 | 0 | 23,020 |
14.05.25 08:12:26 | 0 | 23,020 |
14.05.25 08:12:08 | 0 | 23,020 |