AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:08 | - | 24,080 |
| 14:46:32 | - | 24,100 |
| 14:46:27 | - | 24,080 |
| 14:45:33 | - | 24,100 |
| 14:44:45 | - | 24,080 |
| 14:44:43 | - | 24,100 |
| 14:44:42 | - | 24,120 |
| 14:44:33 | - | 24,100 |
| 14:44:27 | - | 24,080 |
| 14:42:54 | - | 24,100 |
| 14:39:53 | - | 24,100 |
| 14:39:32 | - | 24,080 |
| 14:39:30 | - | 24,120 |
| 14:39:27 | - | 24,100 |
| 14:39:21 | - | 24,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:12 | - | 24,100 |
| 14:38:39 | - | 24,080 |
| 14:38:05 | - | 24,100 |
| 14:38:04 | - | 24,100 |
| 14:37:51 | - | 24,100 |
| 14:37:50 | - | 24,120 |
| 14:37:49 | - | 24,120 |
| 14:37:03 | - | 24,140 |
| 14:37:02 | - | 24,140 |
| 14:36:19 | - | 24,120 |
| 14:36:16 | - | 24,100 |
| 14:35:59 | - | 24,100 |
| 14:35:25 | - | 24,120 |
| 14:35:24 | - | 24,100 |
| 14:35:04 | - | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:18 | - | 24,120 |
| 14:33:48 | - | 24,140 |
| 14:33:32 | - | 24,120 |
| 14:33:18 | - | 24,140 |
| 14:33:04 | - | 24,120 |
| 14:32:56 | - | 24,140 |
| 14:32:54 | - | 24,120 |
| 14:32:10 | - | 24,140 |
| 14:32:10 | - | 24,160 |
| 14:31:43 | - | 24,140 |
| 14:31:40 | - | 24,140 |
| 14:31:38 | - | 24,160 |
| 14:31:14 | - | 24,140 |
| 14:30:55 | - | 24,140 |
| 14:30:53 | - | 24,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login