AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:33 | - | 24,720 |
10:38:45 | - | 24,720 |
10:38:05 | - | 24,700 |
10:37:48 | - | 24,720 |
10:37:40 | - | 24,700 |
10:36:43 | - | 24,720 |
10:36:39 | - | 24,700 |
10:36:37 | - | 24,720 |
10:36:03 | - | 24,720 |
10:35:51 | - | 24,700 |
10:34:07 | - | 24,720 |
10:34:01 | - | 24,740 |
10:33:51 | - | 24,720 |
10:33:03 | - | 24,740 |
10:32:19 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:07 | - | 24,740 |
10:31:35 | - | 24,740 |
10:31:19 | - | 24,740 |
10:31:17 | - | 24,720 |
10:31:05 | - | 24,720 |
10:30:53 | - | 24,720 |
10:30:49 | - | 24,720 |
10:30:43 | - | 24,720 |
10:29:01 | - | 24,720 |
10:28:37 | - | 24,700 |
10:28:01 | - | 24,720 |
10:25:37 | - | 24,700 |
10:22:37 | - | 24,700 |
10:22:21 | - | 24,680 |
10:21:20 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:15 | - | 24,680 |
10:20:36 | - | 24,680 |
10:20:28 | - | 24,700 |
10:20:22 | - | 24,680 |
10:19:36 | - | 24,660 |
10:19:22 | - | 24,660 |
10:19:20 | - | 24,680 |
10:19:16 | - | 24,660 |
10:19:04 | - | 24,680 |
10:19:02 | - | 24,660 |
10:19:00 | - | 24,680 |
10:18:36 | - | 24,680 |
10:18:34 | - | 24,660 |
10:18:30 | - | 24,680 |
10:18:28 | - | 24,640 |