AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:24 | - | 22,640 |
| 10:22:24 | - | 22,640 |
| 10:20:11 | - | 22,660 |
| 10:20:07 | - | 22,640 |
| 10:19:50 | - | 22,660 |
| 10:19:49 | - | 22,640 |
| 10:19:49 | - | 22,640 |
| 10:19:48 | - | 22,660 |
| 10:19:47 | - | 22,680 |
| 10:18:34 | - | 22,660 |
| 10:17:55 | - | 22,680 |
| 10:17:49 | - | 22,700 |
| 10:15:52 | - | 22,680 |
| 10:12:51 | - | 22,680 |
| 10:09:51 | - | 22,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:50 | - | 22,680 |
| 10:06:49 | - | 22,680 |
| 10:05:30 | - | 22,700 |
| 10:05:28 | - | 22,700 |
| 10:05:24 | - | 22,700 |
| 10:04:29 | - | 22,680 |
| 10:03:11 | - | 22,700 |
| 10:03:10 | - | 22,700 |
| 10:02:04 | - | 22,720 |
| 10:02:03 | - | 22,720 |
| 10:01:19 | - | 22,740 |
| 10:01:18 | - | 22,720 |
| 10:00:40 | - | 22,720 |
| 10:00:32 | - | 22,760 |
| 10:00:28 | - | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:02 | - | 22,760 |
| 09:59:51 | - | 22,740 |
| 09:59:50 | - | 22,740 |
| 09:59:42 | - | 22,740 |
| 09:59:32 | - | 22,740 |
| 09:59:31 | - | 22,740 |
| 09:59:03 | - | 22,740 |
| 09:58:18 | - | 22,740 |
| 09:56:43 | - | 22,740 |
| 09:55:57 | - | 22,760 |
| 09:55:56 | - | 22,740 |
| 09:52:56 | - | 22,740 |
| 09:51:43 | - | 22,720 |
| 09:51:40 | - | 22,700 |
| 09:49:34 | - | 22,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login