AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:58 | - | 24,180 |
22:03:45 | - | 24,200 |
22:03:11 | - | 24,180 |
22:00:11 | - | 24,180 |
22:00:10 | - | 24,200 |
22:00:08 | - | 24,180 |
21:57:42 | - | 24,180 |
21:57:40 | - | 24,200 |
21:56:05 | - | 24,180 |
21:56:01 | - | 24,200 |
21:53:28 | - | 24,180 |
21:50:28 | - | 24,180 |
21:50:14 | - | 24,160 |
21:47:14 | - | 24,180 |
21:46:38 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:26 | - | 24,180 |
21:46:02 | - | 24,160 |
21:46:01 | - | 24,180 |
21:45:10 | - | 24,160 |
21:45:04 | - | 24,180 |
21:44:39 | - | 24,160 |
21:44:28 | - | 24,180 |
21:43:31 | - | 24,160 |
21:42:31 | - | 24,180 |
21:40:41 | - | 24,160 |
21:39:42 | - | 24,180 |
21:36:42 | - | 24,180 |
21:33:41 | - | 24,180 |
21:30:40 | - | 24,180 |
21:27:40 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:39 | - | 24,180 |
21:21:38 | - | 24,180 |
21:18:38 | - | 24,180 |
21:15:37 | - | 24,180 |
21:12:36 | - | 24,180 |
21:09:36 | - | 24,180 |
21:06:35 | - | 24,180 |
21:06:13 | - | 24,200 |
21:04:29 | - | 24,180 |
21:02:08 | - | 24,200 |
20:59:35 | - | 24,180 |
20:59:05 | - | 24,200 |
20:59:00 | - | 24,180 |
20:58:39 | - | 24,200 |
20:57:53 | - | 24,180 |