AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:09 | - | 22,060 |
| 16:48:15 | - | 22,080 |
| 16:46:57 | - | 22,060 |
| 16:43:04 | - | 22,080 |
| 16:41:05 | - | 22,100 |
| 16:39:52 | - | 22,080 |
| 16:37:04 | - | 22,100 |
| 16:35:32 | - | 22,120 |
| 16:33:25 | - | 22,100 |
| 16:33:20 | - | 22,080 |
| 16:30:03 | - | 22,100 |
| 16:29:02 | - | 22,120 |
| 16:27:29 | - | 22,140 |
| 16:27:00 | - | 22,120 |
| 16:25:53 | - | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:30 | - | 22,160 |
| 16:25:08 | - | 22,140 |
| 16:23:05 | - | 22,160 |
| 16:19:35 | - | 22,180 |
| 16:19:10 | - | 22,180 |
| 16:17:55 | - | 22,180 |
| 16:17:02 | - | 22,180 |
| 16:16:01 | - | 22,200 |
| 16:15:31 | - | 22,220 |
| 16:12:38 | - | 22,220 |
| 16:09:41 | - | 22,240 |
| 16:09:04 | - | 22,240 |
| 16:08:21 | - | 22,240 |
| 16:07:54 | - | 22,240 |
| 16:07:16 | - | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:31 | - | 22,240 |
| 16:05:18 | - | 22,240 |
| 16:04:27 | - | 22,240 |
| 16:03:54 | - | 22,240 |
| 16:03:19 | - | 22,240 |
| 16:03:09 | - | 22,260 |
| 16:00:12 | - | 22,260 |
| 15:58:20 | - | 22,260 |
| 15:58:07 | - | 22,260 |
| 15:57:15 | - | 22,280 |
| 15:56:55 | - | 22,280 |
| 15:56:16 | - | 22,280 |
| 15:55:28 | - | 22,260 |
| 15:54:58 | - | 22,260 |
| 15:54:09 | - | 22,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login