AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:39 | - | 27,320 |
20.12.24 21:16:05 | - | 27,320 |
20.12.24 21:15:36 | - | 27,320 |
20.12.24 21:15:33 | - | 27,300 |
20.12.24 21:14:08 | - | 27,320 |
20.12.24 21:14:07 | - | 27,300 |
20.12.24 21:13:30 | - | 27,320 |
20.12.24 21:13:29 | - | 27,300 |
20.12.24 21:09:52 | - | 27,320 |
20.12.24 21:09:32 | - | 27,340 |
20.12.24 21:07:34 | - | 27,320 |
20.12.24 21:07:22 | - | 27,340 |
20.12.24 21:06:58 | - | 27,320 |
20.12.24 21:06:44 | - | 27,340 |
20.12.24 21:06:44 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:44 | - | 27,340 |
20.12.24 21:02:11 | - | 27,320 |
20.12.24 21:01:52 | - | 27,340 |
20.12.24 21:01:51 | - | 27,320 |
20.12.24 21:01:12 | - | 27,340 |
20.12.24 21:01:04 | - | 27,340 |
20.12.24 21:00:59 | - | 27,340 |
20.12.24 21:00:57 | - | 27,320 |
20.12.24 21:00:50 | - | 27,340 |
20.12.24 21:00:44 | - | 27,320 |
20.12.24 21:00:06 | - | 27,320 |
20.12.24 20:59:33 | - | 27,320 |
20.12.24 20:59:32 | - | 27,340 |
20.12.24 20:59:22 | - | 27,320 |
20.12.24 20:58:00 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:57:45 | - | 27,320 |
20.12.24 20:55:29 | - | 27,340 |
20.12.24 20:54:59 | - | 27,320 |
20.12.24 20:54:43 | - | 27,340 |
20.12.24 20:53:58 | - | 27,320 |
20.12.24 20:53:20 | - | 27,340 |
20.12.24 20:53:07 | - | 27,320 |
20.12.24 20:53:07 | - | 27,320 |
20.12.24 20:53:06 | - | 27,340 |
20.12.24 20:52:59 | - | 27,320 |
20.12.24 20:52:52 | - | 27,340 |
20.12.24 20:52:10 | - | 27,340 |
20.12.24 20:52:01 | - | 27,340 |
20.12.24 20:51:45 | - | 27,340 |
20.12.24 20:51:42 | - | 27,320 |