AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | - | 24,260 |
06.06.25 21:59:00 | - | 24,280 |
06.06.25 21:58:39 | - | 24,260 |
06.06.25 21:58:26 | - | 24,280 |
06.06.25 21:58:20 | - | 24,260 |
06.06.25 21:57:47 | - | 24,280 |
06.06.25 21:57:32 | - | 24,280 |
06.06.25 21:57:13 | - | 24,280 |
06.06.25 21:56:13 | - | 24,260 |
06.06.25 21:55:47 | - | 24,280 |
06.06.25 21:55:23 | - | 24,260 |
06.06.25 21:54:59 | - | 24,280 |
06.06.25 21:54:53 | - | 24,260 |
06.06.25 21:54:12 | - | 24,280 |
06.06.25 21:54:03 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:45 | - | 24,260 |
06.06.25 21:53:18 | - | 24,280 |
06.06.25 21:53:11 | - | 24,280 |
06.06.25 21:53:04 | - | 24,260 |
06.06.25 21:52:58 | - | 24,260 |
06.06.25 21:52:39 | - | 24,280 |
06.06.25 21:51:25 | - | 24,260 |
06.06.25 21:51:15 | - | 24,240 |
06.06.25 21:51:15 | - | 24,240 |
06.06.25 21:51:15 | - | 24,240 |
06.06.25 21:49:26 | - | 24,260 |
06.06.25 21:46:57 | - | 24,260 |
06.06.25 21:46:50 | - | 24,260 |
06.06.25 21:46:44 | - | 24,280 |
06.06.25 21:45:56 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:46 | - | 24,240 |
06.06.25 21:44:35 | - | 24,260 |
06.06.25 21:44:27 | - | 24,240 |
06.06.25 21:44:27 | - | 24,240 |
06.06.25 21:44:27 | - | 24,240 |
06.06.25 21:43:07 | - | 24,260 |
06.06.25 21:42:57 | - | 24,240 |
06.06.25 21:42:27 | - | 24,260 |
06.06.25 21:42:20 | - | 24,240 |
06.06.25 21:41:18 | - | 24,260 |
06.06.25 21:41:18 | - | 24,260 |
06.06.25 21:41:03 | - | 24,240 |
06.06.25 21:41:03 | - | 24,240 |
06.06.25 21:40:38 | - | 24,260 |
06.06.25 21:40:33 | - | 24,240 |