AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:12:04 | 0 | 27,420 |
19.12.24 08:10:52 | 0 | 27,140 |
18.12.24 08:01:52 | 0 | 27,340 |
17.12.24 08:15:58 | 0 | 27,320 |
16.12.24 08:07:01 | 0 | 27,440 |
13.12.24 08:08:31 | 0 | 27,320 |
12.12.24 08:07:32 | 0 | 27,320 |
11.12.24 08:04:43 | 0 | 26,260 |
10.12.24 08:08:15 | 0 | 26,100 |
09.12.24 08:25:26 | 0 | 26,100 |
06.12.24 08:12:11 | 0 | 26,400 |
05.12.24 08:20:07 | 0 | 26,600 |
04.12.24 08:16:24 | 0 | 26,360 |
03.12.24 08:00:40 | 0 | 25,900 |
02.12.24 08:10:54 | 0 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:05 | 0 | 25,680 |
28.11.24 08:06:10 | 0 | 25,680 |
27.11.24 08:00:34 | 0 | 24,880 |
26.11.24 08:01:46 | 0 | 24,600 |
25.11.24 08:14:07 | 0 | 24,540 |
Keine Daten verfügbar