AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 28,260 |
18.09.24 08:12:18 | 0 | 28,640 |
17.09.24 08:08:25 | 0 | 29,280 |
16.09.24 08:16:41 | 0 | 29,280 |
13.09.24 08:07:22 | 0 | 29,280 |
12.09.24 08:18:02 | 0 | 29,620 |
11.09.24 08:01:39 | 0 | 29,040 |
10.09.24 08:05:44 | 0 | 28,360 |
09.09.24 08:11:41 | 0 | 27,760 |
06.09.24 08:08:23 | 0 | 27,760 |
05.09.24 08:04:34 | 0 | 27,860 |
04.09.24 08:42:49 | 0 | 27,700 |
03.09.24 08:04:43 | 0 | 28,380 |
02.09.24 10:31:40 | 65 | 27,680 |
02.09.24 08:06:34 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:52 | 0 | 27,820 |
29.08.24 08:24:26 | 0 | 27,880 |
28.08.24 08:08:23 | 0 | 27,540 |
27.08.24 08:08:20 | 0 | 27,360 |
26.08.24 08:09:26 | 0 | 27,360 |
23.08.24 08:07:13 | 0 | 27,020 |
22.08.24 09:06:49 | 0 | 26,840 |
21.08.24 08:43:27 | 0 | 26,840 |
20.08.24 08:11:00 | 0 | 26,780 |
Keine Daten verfügbar