AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:59 | 0 | 24,040 |
21.11.24 08:06:06 | 0 | 24,040 |
20.11.24 08:15:19 | 0 | 24,040 |
19.11.24 08:00:51 | 0 | 24,120 |
18.11.24 08:09:56 | 0 | 24,300 |
15.11.24 08:13:33 | 0 | 24,800 |
14.11.24 08:03:51 | 0 | 24,760 |
13.11.24 08:15:06 | 0 | 24,900 |
12.11.24 08:05:58 | 0 | 24,800 |
11.11.24 08:10:08 | 0 | 24,800 |
08.11.24 08:05:23 | 0 | 25,120 |
07.11.24 08:13:08 | 0 | 25,140 |
06.11.24 08:04:52 | 0 | 25,840 |
05.11.24 08:02:31 | 0 | 25,840 |
04.11.24 08:02:36 | 0 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:03:48 | 0 | 26,280 |
31.10.24 08:16:42 | 0 | 26,260 |
30.10.24 08:14:12 | 0 | 27,200 |
29.10.24 08:02:53 | 0 | 27,440 |
28.10.24 08:01:36 | 0 | 27,820 |
25.10.24 08:06:57 | 0 | 27,460 |
24.10.24 08:06:09 | 0 | 29,060 |
23.10.24 08:05:20 | 0 | 29,260 |
Keine Daten verfügbar