AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | 40 | 25,80 |
16:45:28 | 3 | 25,78 |
11:51:46 | 80 | 25,76 |
04.11.24 19:16:14 | 25 | 25,58 |
04.11.24 19:16:08 | 150 | 25,58 |
04.11.24 19:15:52 | 3 | 25,68 |
04.11.24 19:15:28 | 23 | 25,94 |
04.11.24 16:31:35 | 11 | 25,82 |
04.11.24 15:34:43 | 8 | 25,92 |
04.11.24 10:03:14 | 51 | 26,14 |
04.11.24 09:30:26 | 2 | 26,16 |
04.11.24 09:02:03 | 1 | 26,22 |
04.11.24 08:47:45 | 14 | 25,98 |
04.11.24 08:01:13 | 14 | 26,30 |
04.11.24 08:00:39 | 1 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:21 | 9 | 26,04 |
01.11.24 14:01:59 | 39 | 26,06 |
01.11.24 13:59:11 | 36 | 26,08 |
01.11.24 09:30:34 | 6 | 26,32 |
01.11.24 09:30:29 | 4 | 26,32 |
31.10.24 11:23:50 | 85 | 26,12 |
30.10.24 20:12:10 | 1 | 26,44 |
30.10.24 20:11:39 | 1 | 26,20 |
30.10.24 19:40:57 | 35 | 26,44 |
30.10.24 19:23:09 | 44 | 26,22 |
30.10.24 17:10:11 | 20 | 26,36 |
30.10.24 17:10:10 | 190 | 26,36 |
30.10.24 17:10:05 | 190 | 26,36 |
30.10.24 15:53:51 | 30 | 26,52 |
30.10.24 14:33:40 | 40 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:44:20 | 50 | 26,66 |
30.10.24 09:15:48 | 30 | 26,90 |
29.10.24 10:54:38 | 50 | 27,62 |
29.10.24 10:13:52 | 1 | 27,66 |
29.10.24 09:59:29 | 2 | 27,54 |
28.10.24 17:50:45 | 30 | 27,16 |
28.10.24 13:45:25 | 181 | 27,52 |
28.10.24 12:03:02 | 20 | 27,38 |
28.10.24 10:24:21 | 33 | 27,46 |
28.10.24 09:56:10 | 1 | 27,42 |
28.10.24 09:55:44 | 8 | 27,34 |
28.10.24 09:45:45 | 180 | 27,44 |
28.10.24 09:45:37 | 190 | 27,44 |
28.10.24 09:07:56 | 8 | 27,78 |
28.10.24 09:01:10 | 3 | 27,90 |