AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:23 | 14 | 24,60 |
06.06.25 08:57:46 | 4 | 24,26 |
05.06.25 20:12:02 | 41 | 24,26 |
05.06.25 17:00:07 | 3 | 24,46 |
05.06.25 16:30:13 | 4 | 24,40 |
05.06.25 16:29:59 | 3 | 24,48 |
05.06.25 16:29:40 | 3 | 24,48 |
05.06.25 10:56:10 | 5 | 24,58 |
05.06.25 08:02:39 | 1 | 24,64 |
04.06.25 18:57:08 | 3 | 24,46 |
04.06.25 18:56:35 | 3 | 24,68 |
04.06.25 18:45:37 | 10 | 24,68 |
04.06.25 17:01:41 | 30 | 24,60 |
04.06.25 16:54:01 | 1 | 24,60 |
04.06.25 16:06:22 | 1 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:31:08 | 30 | 24,12 |
03.06.25 14:28:43 | 55 | 24,20 |
03.06.25 13:50:46 | 100 | 24,24 |
03.06.25 13:25:33 | 3 | 24,22 |
03.06.25 12:47:43 | 3 | 24,34 |
03.06.25 12:33:38 | 100 | 24,40 |
03.06.25 11:07:47 | 1 | 24,36 |
02.06.25 18:45:18 | 2 | 24,50 |
02.06.25 15:03:19 | 3 | 24,40 |
02.06.25 13:47:35 | 20 | 24,74 |
02.06.25 13:43:44 | 5 | 24,82 |
02.06.25 13:01:25 | 40 | 24,62 |
02.06.25 12:51:12 | 3 | 24,64 |
02.06.25 12:50:47 | 3 | 24,72 |
02.06.25 12:07:00 | 20 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:46:14 | 100 | 24,56 |
02.06.25 11:34:50 | 2 | 24,64 |
02.06.25 10:42:30 | 41 | 24,74 |
02.06.25 09:31:18 | 4 | 24,62 |
02.06.25 09:20:34 | 1 | 24,80 |
02.06.25 09:04:33 | 170 | 24,66 |
02.06.25 09:03:46 | 130 | 24,58 |
02.06.25 09:03:00 | 130 | 24,64 |
02.06.25 09:02:44 | 130 | 24,66 |
02.06.25 08:02:53 | 5 | 25,02 |
30.05.25 17:19:12 | 100 | 24,60 |
30.05.25 16:40:42 | 15 | 24,70 |
30.05.25 11:21:14 | 12 | 24,46 |
30.05.25 11:05:33 | 1 | 24,50 |
30.05.25 09:01:58 | 32 | 24,22 |