AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:48 | 1 | 24,52 |
09:01:49 | 35 | 24,34 |
09:01:40 | 210 | 24,34 |
21.11.24 16:16:51 | 158 | 23,92 |
20.11.24 19:13:51 | 1 | 24,02 |
20.11.24 10:58:21 | 3 | 24,04 |
20.11.24 09:01:43 | 17 | 23,96 |
19.11.24 20:15:58 | 1 | 24,06 |
19.11.24 16:54:39 | 28 | 23,82 |
19.11.24 08:20:25 | 1 | 23,80 |
18.11.24 18:53:03 | 1 | 23,76 |
18.11.24 18:18:34 | 100 | 23,90 |
18.11.24 16:34:07 | 2 | 23,94 |
18.11.24 16:27:44 | 90 | 23,94 |
18.11.24 13:26:35 | 182 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:26:35 | 50 | 23,94 |
18.11.24 10:59:49 | 56 | 24,02 |
18.11.24 10:59:29 | 210 | 24,02 |
18.11.24 09:02:08 | 1 | 24,28 |
18.11.24 08:01:28 | 1 | 24,30 |
15.11.24 18:52:31 | 1 | 24,28 |
15.11.24 16:43:13 | 36 | 24,16 |
15.11.24 14:35:05 | 10 | 24,52 |
15.11.24 12:51:29 | 1 | 24,58 |
15.11.24 12:50:58 | 1 | 24,52 |
15.11.24 12:30:53 | 10 | 24,54 |
15.11.24 09:30:18 | 14 | 24,50 |
15.11.24 09:09:04 | 30 | 24,36 |
14.11.24 19:15:48 | 1 | 24,80 |
14.11.24 17:16:52 | 1 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:16:21 | 1 | 24,84 |
14.11.24 17:06:46 | 1 | 24,86 |
14.11.24 15:45:54 | 42 | 24,90 |
14.11.24 13:13:14 | 3 | 24,74 |
14.11.24 13:06:52 | 4 | 24,66 |
14.11.24 12:28:37 | 1 | 24,66 |
13.11.24 18:54:37 | 4 | 24,92 |
13.11.24 15:50:57 | 2 | 24,74 |
13.11.24 11:24:28 | 16 | 24,94 |
13.11.24 08:49:00 | 1 | 24,86 |
13.11.24 08:00:49 | 2 | 24,76 |
12.11.24 19:16:22 | 3 | 24,96 |
12.11.24 19:16:15 | 1 | 25,18 |
12.11.24 15:52:33 | 100 | 25,06 |
12.11.24 09:30:24 | 1 | 24,90 |