AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:31 | 0 | 24,260 |
08:01:12 | 0 | 24,540 |
09.06.25 17:25:11 | 0 | 24,400 |
09.06.25 08:01:08 | 0 | 24,380 |
06.06.25 17:25:11 | 0 | 24,380 |
06.06.25 08:01:07 | 0 | 24,260 |
05.06.25 17:25:17 | 0 | 24,300 |
05.06.25 08:01:08 | 0 | 24,440 |
04.06.25 08:01:08 | 0 | 24,260 |
03.06.25 08:01:08 | 0 | 24,320 |
02.06.25 17:25:14 | 0 | 24,200 |
02.06.25 08:00:50 | 0 | 24,660 |
30.05.25 08:10:17 | 0 | 24,360 |
29.05.25 17:25:13 | 0 | 24,360 |
29.05.25 08:01:10 | 0 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:21 | 0 | 24,220 |
28.05.25 08:01:07 | 0 | 24,340 |
27.05.25 08:01:14 | 0 | 24,180 |
26.05.25 17:25:22 | 0 | 24,160 |
26.05.25 08:01:09 | 0 | 24,360 |
23.05.25 17:25:12 | 0 | 23,900 |
23.05.25 08:01:08 | 0 | 24,060 |
22.05.25 08:00:50 | 0 | 24,260 |
21.05.25 17:25:14 | 0 | 24,460 |
21.05.25 08:01:08 | 0 | 24,100 |
20.05.25 17:25:10 | 0 | 24,080 |
20.05.25 08:01:02 | 0 | 24,020 |
19.05.25 17:25:13 | 0 | 23,960 |
19.05.25 08:01:08 | 0 | 23,420 |
16.05.25 08:01:08 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:25:15 | 0 | 23,380 |
15.05.25 08:01:08 | 0 | 23,200 |
14.05.25 08:01:10 | 0 | 23,000 |
13.05.25 17:25:13 | 0 | 23,000 |
13.05.25 08:01:08 | 0 | 22,540 |
12.05.25 08:01:05 | 0 | 22,640 |