AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:42:46 | 0 | 27,2200 |
19.12.24 08:24:40 | 0 | 26,8000 |
19.12.24 08:21:58 | 0 | 26,8400 |
17.12.24 11:45:01 | 0 | 27,3200 |
17.12.24 09:15:02 | 0 | 26,9600 |
17.12.24 08:05:02 | 0 | 27,1000 |
16.12.24 20:00:02 | 0 | 27,2000 |
16.12.24 17:15:02 | 0 | 27,0800 |
16.12.24 16:15:01 | 0 | 27,4800 |
16.12.24 11:45:01 | 0 | 27,3800 |
16.12.24 09:15:01 | 0 | 27,3400 |
16.12.24 08:05:03 | 0 | 27,4600 |
13.12.24 20:00:02 | 0 | 27,5400 |
13.12.24 17:16:40 | 0 | 27,3600 |
13.12.24 17:15:01 | 0 | 27,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:15:02 | 0 | 27,3400 |
13.12.24 11:45:01 | 0 | 27,4200 |
13.12.24 09:15:02 | 0 | 27,3800 |
13.12.24 08:05:02 | 0 | 27,3000 |
12.12.24 20:00:01 | 0 | 27,2000 |
12.12.24 17:15:29 | 0 | 27,1200 |
12.12.24 17:15:01 | 0 | 27,1200 |
12.12.24 16:15:01 | 0 | 27,2600 |
12.12.24 11:45:01 | 0 | 27,1600 |
12.12.24 09:15:02 | 0 | 27,1200 |
12.12.24 08:05:02 | 0 | 27,3800 |
11.12.24 20:00:01 | 0 | 27,1400 |
11.12.24 17:16:58 | 0 | 26,9800 |
11.12.24 17:15:02 | 0 | 26,9600 |
11.12.24 16:15:01 | 0 | 26,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:45:01 | 0 | 26,5800 |
11.12.24 09:15:01 | 0 | 26,4000 |
11.12.24 08:05:03 | 0 | 26,2600 |
10.12.24 20:00:01 | 0 | 26,2000 |
10.12.24 17:15:39 | 0 | 26,1400 |
10.12.24 17:15:02 | 0 | 26,1400 |
10.12.24 16:15:01 | 0 | 26,0600 |
10.12.24 11:45:02 | 0 | 25,9800 |
10.12.24 09:15:01 | 0 | 25,8000 |
10.12.24 08:05:02 | 0 | 25,7800 |
09.12.24 20:00:02 | 0 | 25,9200 |
09.12.24 17:15:39 | 0 | 25,7800 |
09.12.24 17:15:02 | 0 | 25,7800 |
09.12.24 16:15:02 | 0 | 25,8200 |
09.12.24 11:45:01 | 0 | 25,5400 |