AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:40 | 50 | 27,2400 |
09:34:01 | 0 | 27,4600 |
08:09:40 | 0 | 27,4200 |
21.01.25 09:45:52 | 0 | 26,9600 |
21.01.25 08:11:14 | 0 | 27,0200 |
20.01.25 09:11:53 | 0 | 26,7000 |
20.01.25 08:21:50 | 0 | 26,8400 |
17.01.25 09:25:40 | 0 | 26,4800 |
17.01.25 08:08:53 | 0 | 26,5400 |
16.01.25 09:39:28 | 0 | 26,2200 |
16.01.25 08:04:26 | 0 | 26,3400 |
15.01.25 08:09:56 | 0 | 26,2200 |
14.01.25 09:14:20 | 0 | 26,0000 |
14.01.25 08:05:18 | 0 | 26,2400 |
13.01.25 09:09:02 | 0 | 25,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:14:11 | 0 | 25,9400 |
10.01.25 09:28:14 | 0 | 26,4600 |
09.01.25 17:22:30 | 0 | 26,5200 |
09.01.25 09:16:51 | 0 | 26,5600 |
08.01.25 17:15:37 | 0 | 26,4200 |
08.01.25 08:17:19 | 0 | 27,1200 |
07.01.25 17:19:52 | 0 | 27,1200 |
07.01.25 08:44:00 | 0 | 27,9800 |
06.01.25 17:20:28 | 0 | 28,0000 |
06.01.25 08:33:53 | 0 | 27,5000 |
03.01.25 12:26:05 | 250 | 28,0400 |
03.01.25 08:26:52 | 0 | 27,8400 |
03.01.25 08:26:51 | 150 | 27,8400 |
03.01.25 08:04:03 | 0 | 27,8400 |
02.01.25 09:28:58 | 0 | 27,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:26:08 | 0 | 27,5200 |
30.12.24 13:39:13 | 0 | 27,5000 |
30.12.24 09:17:56 | 0 | 27,5200 |
30.12.24 08:18:09 | 0 | 27,5400 |
27.12.24 17:18:20 | 0 | 27,4400 |
27.12.24 08:37:29 | 0 | 27,4200 |
23.12.24 08:10:52 | 0 | 27,3400 |