AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 180 | 325,20 |
17:29:45 | 181 | 325,20 |
17:29:45 | 180 | 325,20 |
17:29:45 | 29 | 325,20 |
17:29:45 | 180 | 325,20 |
17:29:45 | 209 | 325,20 |
17:29:45 | 180 | 325,20 |
17:29:45 | 180 | 325,20 |
17:29:45 | 179 | 325,20 |
17:29:45 | 25 | 325,20 |
17:29:45 | 183 | 325,20 |
17:29:45 | 898 | 325,20 |
17:29:45 | 344 | 325,20 |
17:29:45 | 276 | 325,20 |
17:29:45 | 600 | 325,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 338 | 325,20 |
17:29:45 | 30 | 325,20 |
17:29:45 | 720 | 325,20 |
17:29:45 | 577 | 325,20 |
17:29:45 | 307 | 325,20 |
17:29:45 | 2,46 Tsd. | 325,20 |
17:29:45 | 70 | 325,20 |
17:29:45 | 981 | 325,20 |
17:29:45 | 2,27 Tsd. | 325,20 |
17:29:45 | 649 | 325,20 |
17:29:45 | 20 | 325,20 |
17:29:45 | 20 | 325,20 |
17:29:45 | 20 | 325,20 |
17:29:45 | 20 | 325,20 |
17:29:45 | 190 | 325,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 552 | 325,20 |
17:29:45 | 1,23 Tsd. | 325,20 |
17:29:45 | 328 | 325,20 |
17:29:45 | 165 | 325,20 |
17:29:45 | 370 | 325,20 |
17:29:45 | 1,24 Tsd. | 325,20 |
17:29:45 | 1,00 Tsd. | 325,20 |
17:29:45 | 1,90 Tsd. | 325,20 |
17:29:45 | 1,06 Tsd. | 325,20 |
17:29:45 | 305 | 325,20 |
17:29:45 | 208 | 325,20 |
17:29:45 | 644 | 325,20 |
17:29:45 | 2,81 Tsd. | 325,20 |
17:29:45 | 3 | 325,20 |
17:29:45 | 18 | 325,20 |