AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:57 | 300 | 334,40 |
11.09.24 14:06:57 | 1 | 334,40 |
11.09.24 14:06:57 | 2 | 334,40 |
11.09.24 14:06:57 | 1 | 334,40 |
11.09.24 14:06:57 | 3 | 334,40 |
11.09.24 14:06:57 | 305 | 334,40 |
11.09.24 14:06:57 | 42 | 334,40 |
11.09.24 14:06:57 | 39 | 334,40 |
11.09.24 14:06:57 | 50 | 334,40 |
11.09.24 14:06:57 | 171 | 334,40 |
11.09.24 14:06:57 | 97 | 334,40 |
11.09.24 14:04:00 | 15 | 334,60 |
11.09.24 14:03:17 | 61 | 334,60 |
11.09.24 14:03:17 | 36 | 334,60 |
11.09.24 14:03:17 | 36 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:03:17 | 29 | 334,60 |
11.09.24 14:03:17 | 14 | 334,60 |
11.09.24 14:03:17 | 76 | 334,60 |
11.09.24 14:03:17 | 25 | 334,60 |
11.09.24 14:03:17 | 37 | 334,60 |
11.09.24 14:03:17 | 28 | 334,60 |
11.09.24 14:03:17 | 2 | 334,60 |
11.09.24 14:00:56 | 6 | 334,60 |
11.09.24 14:00:56 | 19 | 334,60 |
11.09.24 13:59:29 | 6 | 334,60 |
11.09.24 13:59:29 | 69 | 334,60 |
11.09.24 13:57:03 | 14 | 334,60 |
11.09.24 13:56:46 | 56 | 334,40 |
11.09.24 13:56:46 | 40 | 334,40 |
11.09.24 13:55:44 | 12 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:44 | 38 | 334,60 |
11.09.24 13:51:32 | 39 | 334,40 |
11.09.24 13:51:28 | 27 | 334,40 |
11.09.24 13:51:28 | 126 | 334,40 |
11.09.24 13:51:28 | 67 | 334,40 |
11.09.24 13:51:28 | 101 | 334,40 |
11.09.24 13:51:28 | 5 | 334,40 |
11.09.24 13:51:28 | 47 | 334,40 |
11.09.24 13:51:28 | 53 | 334,40 |
11.09.24 13:51:28 | 44 | 334,40 |
11.09.24 13:51:28 | 56 | 334,40 |
11.09.24 13:51:28 | 33 | 334,40 |
11.09.24 13:50:04 | 106 | 334,60 |
11.09.24 13:50:04 | 90 | 334,60 |
11.09.24 13:48:20 | 34 | 334,40 |