AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:18 | 0 | 27,540 |
20.12.24 18:46:21 | 0 | 27,580 |
20.12.24 17:50:06 | 0 | 27,500 |
20.12.24 17:00:20 | 0 | 27,440 |
20.12.24 16:15:14 | 0 | 27,460 |
20.12.24 15:41:10 | 0 | 27,440 |
20.12.24 14:13:11 | 0 | 27,380 |
20.12.24 13:25:14 | 0 | 27,300 |
20.12.24 12:43:08 | 0 | 27,320 |
20.12.24 11:54:08 | 0 | 27,360 |
20.12.24 11:00:17 | 0 | 27,440 |
20.12.24 10:27:08 | 0 | 27,440 |
20.12.24 09:52:14 | 0 | 27,460 |
20.12.24 09:06:09 | 0 | 27,540 |
20.12.24 08:11:46 | 0 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:35:19 | 0 | 27,560 |
19.12.24 18:46:21 | 0 | 27,520 |
19.12.24 17:50:07 | 0 | 27,560 |
19.12.24 17:00:19 | 0 | 27,520 |
19.12.24 16:15:15 | 0 | 27,440 |
19.12.24 15:41:08 | 0 | 27,460 |
19.12.24 14:13:11 | 0 | 27,460 |
19.12.24 13:25:15 | 0 | 27,420 |
19.12.24 12:43:09 | 0 | 27,300 |
19.12.24 11:54:07 | 0 | 27,240 |
19.12.24 11:00:16 | 0 | 27,320 |
19.12.24 10:27:05 | 0 | 27,320 |
19.12.24 09:52:18 | 0 | 27,260 |
19.12.24 09:06:10 | 0 | 27,200 |
19.12.24 08:12:30 | 0 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:35:19 | 0 | 27,320 |
18.12.24 18:46:21 | 0 | 27,360 |
18.12.24 17:50:09 | 0 | 27,340 |
18.12.24 17:00:22 | 0 | 27,260 |
18.12.24 16:15:14 | 0 | 27,220 |
18.12.24 15:41:09 | 0 | 27,240 |
18.12.24 14:13:12 | 0 | 27,240 |
18.12.24 13:25:14 | 0 | 27,360 |
18.12.24 12:43:08 | 0 | 27,360 |
18.12.24 11:54:12 | 0 | 27,420 |
18.12.24 11:00:19 | 0 | 27,660 |
18.12.24 10:27:09 | 0 | 27,640 |
18.12.24 09:52:20 | 0 | 27,740 |
18.12.24 09:06:04 | 0 | 27,580 |
18.12.24 08:09:32 | 0 | 27,540 |