AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:19 | 0 | 25,780 |
18:46:22 | 0 | 25,840 |
17:50:09 | 0 | 25,800 |
17:00:22 | 0 | 25,780 |
16:15:15 | 0 | 25,700 |
15:41:10 | 0 | 25,680 |
14:13:12 | 0 | 25,720 |
13:25:15 | 0 | 25,740 |
12:43:09 | 0 | 25,760 |
11:54:09 | 0 | 25,800 |
11:00:18 | 0 | 25,880 |
10:27:08 | 0 | 25,880 |
09:52:12 | 0 | 25,940 |
09:06:09 | 0 | 25,720 |
08:04:07 | 0 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:35:19 | 0 | 25,720 |
04.11.24 18:46:23 | 0 | 25,820 |
04.11.24 17:50:09 | 0 | 25,760 |
04.11.24 17:00:22 | 0 | 25,800 |
04.11.24 16:15:15 | 0 | 25,800 |
04.11.24 15:41:09 | 0 | 25,840 |
04.11.24 14:13:11 | 0 | 26,000 |
04.11.24 13:25:15 | 0 | 26,040 |
04.11.24 12:43:08 | 0 | 26,060 |
04.11.24 11:54:07 | 0 | 26,100 |
04.11.24 11:00:17 | 0 | 26,140 |
04.11.24 10:27:09 | 0 | 26,080 |
04.11.24 09:52:20 | 0 | 26,200 |
04.11.24 09:06:09 | 0 | 26,220 |
04.11.24 08:18:25 | 0 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:35:13 | 0 | 26,020 |
01.11.24 18:46:22 | 0 | 26,040 |
01.11.24 17:50:09 | 0 | 26,060 |
01.11.24 12:43:03 | 0 | 26,240 |
01.11.24 11:54:09 | 0 | 26,260 |
01.11.24 11:00:18 | 0 | 26,300 |
01.11.24 10:27:09 | 0 | 26,320 |
01.11.24 09:52:16 | 0 | 26,200 |
01.11.24 09:06:09 | 0 | 26,380 |
01.11.24 08:09:22 | 0 | 26,320 |
31.10.24 19:35:19 | 0 | 26,300 |
31.10.24 18:46:22 | 0 | 26,320 |
31.10.24 17:50:09 | 0 | 26,340 |
31.10.24 17:00:22 | 0 | 26,300 |
31.10.24 16:15:14 | 0 | 26,180 |