AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:01 | 736 | 333,60 |
11.09.24 14:31:01 | 251 | 333,60 |
11.09.24 14:31:01 | 677 | 333,60 |
11.09.24 14:31:01 | 72 | 333,60 |
11.09.24 14:31:01 | 153 | 333,60 |
11.09.24 14:31:01 | 263 | 333,60 |
11.09.24 14:31:01 | 584 | 333,60 |
11.09.24 14:31:01 | 584 | 333,60 |
11.09.24 14:31:01 | 584 | 333,60 |
11.09.24 14:31:01 | 57 | 333,60 |
11.09.24 14:31:01 | 527 | 333,60 |
11.09.24 14:31:01 | 473 | 333,60 |
11.09.24 14:30:29 | 66 | 333,80 |
11.09.24 14:30:29 | 43 | 333,80 |
11.09.24 14:30:29 | 31 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:29 | 3 | 333,80 |
11.09.24 14:30:29 | 43 | 333,80 |
11.09.24 14:30:29 | 82 | 333,80 |
11.09.24 14:30:01 | 75 | 334,00 |
11.09.24 14:26:38 | 10 | 333,80 |
11.09.24 14:24:50 | 20 | 334,20 |
11.09.24 14:24:44 | 1 | 334,20 |
11.09.24 14:23:46 | 12 | 334,20 |
11.09.24 14:23:15 | 38 | 334,00 |
11.09.24 14:22:56 | 172 | 334,00 |
11.09.24 14:22:56 | 13 | 334,00 |
11.09.24 14:22:56 | 25 | 334,00 |
11.09.24 14:22:56 | 36 | 334,00 |
11.09.24 14:22:56 | 1 | 334,00 |
11.09.24 14:22:56 | 52 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:56 | 219 | 334,00 |
11.09.24 14:20:59 | 23 | 334,20 |
11.09.24 14:20:59 | 4 | 334,20 |
11.09.24 14:20:59 | 37 | 334,20 |
11.09.24 14:20:59 | 42 | 334,20 |
11.09.24 14:20:59 | 71 | 334,20 |
11.09.24 14:20:59 | 43 | 334,20 |
11.09.24 14:20:59 | 40 | 334,20 |
11.09.24 14:20:59 | 63 | 334,20 |
11.09.24 14:20:59 | 22 | 334,20 |
11.09.24 14:17:21 | 47 | 334,60 |
11.09.24 14:17:21 | 43 | 334,60 |
11.09.24 14:17:21 | 38 | 334,60 |
11.09.24 14:17:21 | 90 | 334,60 |
11.09.24 14:16:03 | 2 | 334,60 |