AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:42 | 54 | 334,20 |
11.09.24 15:15:42 | 77 | 334,20 |
11.09.24 15:12:38 | 2 | 334,20 |
11.09.24 15:08:26 | 17 | 334,00 |
11.09.24 15:08:26 | 75 | 334,00 |
11.09.24 15:07:45 | 176 | 334,20 |
11.09.24 15:07:45 | 45 | 334,20 |
11.09.24 15:07:45 | 128 | 334,20 |
11.09.24 15:07:45 | 55 | 334,20 |
11.09.24 15:07:45 | 78 | 334,20 |
11.09.24 15:06:31 | 60 | 334,40 |
11.09.24 15:06:31 | 90 | 334,40 |
11.09.24 15:06:31 | 60 | 334,40 |
11.09.24 15:06:31 | 2 | 334,40 |
11.09.24 15:06:31 | 60 | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:31 | 79 | 334,40 |
11.09.24 15:06:31 | 90 | 334,40 |
11.09.24 15:06:31 | 4 | 334,40 |
11.09.24 15:06:31 | 406 | 334,40 |
11.09.24 15:06:31 | 2 | 334,40 |
11.09.24 15:06:31 | 60 | 334,40 |
11.09.24 15:05:48 | 41 | 334,20 |
11.09.24 15:05:19 | 80 | 334,20 |
11.09.24 15:05:19 | 29 | 334,20 |
11.09.24 15:05:19 | 53 | 334,20 |
11.09.24 15:05:19 | 76 | 334,20 |
11.09.24 15:01:01 | 60 | 334,40 |
11.09.24 15:01:00 | 52 | 334,40 |
11.09.24 15:01:00 | 60 | 334,40 |
11.09.24 15:00:51 | 60 | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:16 | 60 | 334,40 |
11.09.24 15:00:16 | 60 | 334,40 |
11.09.24 15:00:16 | 64 | 334,40 |
11.09.24 15:00:16 | 60 | 334,40 |
11.09.24 15:00:16 | 1 | 334,40 |
11.09.24 15:00:16 | 39 | 334,40 |
11.09.24 15:00:16 | 41 | 334,40 |
11.09.24 15:00:09 | 41 | 334,20 |
11.09.24 15:00:06 | 25 | 334,20 |
11.09.24 15:00:06 | 141 | 334,00 |
11.09.24 15:00:06 | 90 | 334,00 |
11.09.24 14:59:42 | 64 | 334,00 |
11.09.24 14:59:42 | 39 | 334,00 |
11.09.24 14:59:42 | 86 | 334,00 |
11.09.24 14:59:42 | 37 | 334,00 |