AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:47 | 26 | 332,80 |
11.09.24 15:44:17 | 36 | 332,80 |
11.09.24 15:43:55 | 36 | 333,00 |
11.09.24 15:43:55 | 36 | 333,00 |
11.09.24 15:43:55 | 90 | 333,00 |
11.09.24 15:43:55 | 36 | 333,00 |
11.09.24 15:43:55 | 68 | 333,00 |
11.09.24 15:43:55 | 32 | 333,00 |
11.09.24 15:43:55 | 3 | 333,00 |
11.09.24 15:43:36 | 33 | 333,00 |
11.09.24 15:43:36 | 5 | 333,00 |
11.09.24 15:43:17 | 35 | 333,00 |
11.09.24 15:42:29 | 26 | 333,20 |
11.09.24 15:42:05 | 49 | 333,20 |
11.09.24 15:42:05 | 39 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:05 | 98 | 333,20 |
11.09.24 15:41:45 | 55 | 333,20 |
11.09.24 15:41:45 | 81 | 333,20 |
11.09.24 15:40:09 | 42 | 333,20 |
11.09.24 15:40:09 | 35 | 333,20 |
11.09.24 15:40:09 | 85 | 333,20 |
11.09.24 15:40:09 | 50 | 333,20 |
11.09.24 15:40:09 | 45 | 333,20 |
11.09.24 15:40:09 | 71 | 333,20 |
11.09.24 15:35:58 | 170 | 333,40 |
11.09.24 15:35:58 | 38 | 333,40 |
11.09.24 15:35:58 | 152 | 333,40 |
11.09.24 15:35:58 | 27 | 333,40 |
11.09.24 15:34:35 | 39 | 333,40 |
11.09.24 15:34:35 | 45 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:30 | 90 | 333,40 |
11.09.24 15:34:30 | 38 | 333,40 |
11.09.24 15:34:30 | 106 | 333,40 |
11.09.24 15:33:54 | 109 | 333,60 |
11.09.24 15:33:54 | 53 | 333,60 |
11.09.24 15:33:54 | 43 | 333,60 |
11.09.24 15:33:54 | 70 | 333,60 |
11.09.24 15:33:54 | 16 | 333,60 |
11.09.24 15:31:37 | 45 | 333,80 |
11.09.24 15:31:37 | 56 | 333,80 |
11.09.24 15:31:37 | 37 | 333,80 |
11.09.24 15:31:37 | 41 | 333,80 |
11.09.24 15:30:39 | 33 | 333,60 |
11.09.24 15:30:39 | 3 | 333,60 |
11.09.24 15:30:39 | 144 | 333,60 |