AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:39 | 81 | 333,60 |
11.09.24 15:30:39 | 43 | 333,60 |
11.09.24 15:30:39 | 127 | 333,60 |
11.09.24 15:29:17 | 118 | 333,40 |
11.09.24 15:29:17 | 45 | 333,40 |
11.09.24 15:28:49 | 15 | 333,20 |
11.09.24 15:28:32 | 70 | 333,20 |
11.09.24 15:28:12 | 38 | 333,40 |
11.09.24 15:28:12 | 124 | 333,40 |
11.09.24 15:27:57 | 20 | 333,40 |
11.09.24 15:27:57 | 57 | 333,40 |
11.09.24 15:27:19 | 116 | 333,60 |
11.09.24 15:27:19 | 143 | 333,60 |
11.09.24 15:27:19 | 160 | 333,60 |
11.09.24 15:26:19 | 39 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:19 | 45 | 333,80 |
11.09.24 15:26:15 | 37 | 333,80 |
11.09.24 15:26:15 | 36 | 333,80 |
11.09.24 15:26:15 | 151 | 333,80 |
11.09.24 15:26:04 | 90 | 334,00 |
11.09.24 15:26:04 | 169 | 334,00 |
11.09.24 15:26:04 | 41 | 334,00 |
11.09.24 15:25:31 | 5 | 333,60 |
11.09.24 15:25:12 | 2 | 334,00 |
11.09.24 15:25:07 | 24 | 333,60 |
11.09.24 15:25:04 | 47 | 333,80 |
11.09.24 15:25:04 | 111 | 333,80 |
11.09.24 15:25:04 | 182 | 333,80 |
11.09.24 15:25:04 | 82 | 333,80 |
11.09.24 15:25:04 | 48 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:04 | 159 | 333,80 |
11.09.24 15:22:23 | 75 | 334,00 |
11.09.24 15:22:23 | 223 | 334,00 |
11.09.24 15:20:09 | 36 | 334,00 |
11.09.24 15:20:09 | 150 | 334,00 |
11.09.24 15:20:09 | 78 | 334,00 |
11.09.24 15:20:09 | 147 | 334,00 |
11.09.24 15:17:06 | 189 | 334,00 |
11.09.24 15:17:06 | 169 | 334,00 |
11.09.24 15:17:06 | 30 | 334,00 |
11.09.24 15:17:06 | 35 | 334,00 |
11.09.24 15:15:42 | 45 | 334,20 |
11.09.24 15:15:42 | 373 | 334,20 |
11.09.24 15:15:42 | 127 | 334,20 |
11.09.24 15:15:42 | 95 | 334,20 |