AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:20 | 1 | 334,40 |
11.09.24 13:45:28 | 14 | 334,80 |
11.09.24 13:44:31 | 23 | 334,80 |
11.09.24 13:41:27 | 90 | 334,60 |
11.09.24 13:41:27 | 93 | 334,60 |
11.09.24 13:41:27 | 30 | 334,60 |
11.09.24 13:41:27 | 74 | 334,60 |
11.09.24 13:41:27 | 165 | 334,60 |
11.09.24 13:41:27 | 43 | 334,60 |
11.09.24 13:41:27 | 37 | 334,60 |
11.09.24 13:40:00 | 155 | 334,80 |
11.09.24 13:40:00 | 49 | 334,80 |
11.09.24 13:40:00 | 2 | 334,80 |
11.09.24 13:40:00 | 1 | 334,80 |
11.09.24 13:40:00 | 2 | 334,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:02 | 13 | 334,60 |
11.09.24 13:38:02 | 43 | 334,60 |
11.09.24 13:38:02 | 207 | 334,60 |
11.09.24 13:33:43 | 40 | 334,60 |
11.09.24 13:33:43 | 170 | 334,60 |
11.09.24 13:32:58 | 6 | 334,60 |
11.09.24 13:31:04 | 71 | 334,60 |
11.09.24 13:31:04 | 160 | 334,60 |
11.09.24 13:31:04 | 168 | 334,60 |
11.09.24 13:31:04 | 126 | 334,60 |
11.09.24 13:31:04 | 41 | 334,60 |
11.09.24 13:31:04 | 36 | 334,60 |
11.09.24 13:31:04 | 90 | 334,60 |
11.09.24 13:31:04 | 110 | 334,60 |
11.09.24 13:31:03 | 88 | 334,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:03 | 44 | 334,80 |
11.09.24 13:31:03 | 28 | 334,80 |
11.09.24 13:29:51 | 64 | 334,80 |
11.09.24 13:29:51 | 39 | 334,80 |
11.09.24 13:29:51 | 37 | 334,80 |
11.09.24 13:29:51 | 469 | 334,60 |
11.09.24 13:29:35 | 55 | 334,60 |
11.09.24 13:29:35 | 30 | 334,60 |
11.09.24 13:29:35 | 5 | 334,60 |
11.09.24 13:25:07 | 10 | 334,60 |
11.09.24 13:23:30 | 37 | 334,40 |
11.09.24 13:23:30 | 39 | 334,40 |
11.09.24 13:23:30 | 37 | 334,40 |
11.09.24 13:23:00 | 40 | 334,60 |
11.09.24 13:22:59 | 211 | 334,60 |