AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:38:21 | 90 | 334,60 |
11.09.24 12:38:15 | 51 | 334,80 |
11.09.24 12:36:31 | 37 | 334,80 |
11.09.24 12:36:24 | 23 | 334,80 |
11.09.24 12:36:24 | 90 | 334,80 |
11.09.24 12:36:00 | 34 | 334,80 |
11.09.24 12:35:25 | 23 | 334,80 |
11.09.24 12:35:25 | 28 | 334,80 |
11.09.24 12:35:25 | 71 | 334,80 |
11.09.24 12:35:25 | 50 | 334,80 |
11.09.24 12:34:36 | 1 | 334,80 |
11.09.24 12:32:19 | 37 | 334,60 |
11.09.24 12:32:19 | 190 | 334,60 |
11.09.24 12:32:19 | 69 | 334,60 |
11.09.24 12:28:41 | 1 | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:35 | 2 | 334,40 |
11.09.24 12:27:20 | 10 | 334,60 |
11.09.24 12:26:10 | 100 | 334,60 |
11.09.24 12:26:07 | 43 | 334,60 |
11.09.24 12:26:07 | 38 | 334,60 |
11.09.24 12:26:07 | 160 | 334,60 |
11.09.24 12:26:07 | 300 | 334,60 |
11.09.24 12:26:07 | 1 | 334,80 |
11.09.24 12:24:59 | 3 | 334,80 |
11.09.24 12:24:30 | 75 | 334,60 |
11.09.24 12:24:30 | 173 | 334,60 |
11.09.24 12:24:30 | 98 | 334,60 |
11.09.24 12:24:30 | 147 | 334,60 |
11.09.24 12:24:30 | 21 | 334,60 |
11.09.24 12:24:30 | 35 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:24:30 | 96 | 334,60 |
11.09.24 12:24:30 | 36 | 334,60 |
11.09.24 12:24:30 | 150 | 334,60 |
11.09.24 12:24:30 | 1 | 334,60 |
11.09.24 12:23:47 | 13 | 334,80 |
11.09.24 12:23:47 | 2 | 334,80 |
11.09.24 12:20:04 | 398 | 334,60 |
11.09.24 12:20:04 | 541 | 334,60 |
11.09.24 12:20:04 | 3 | 334,60 |
11.09.24 12:20:04 | 118 | 334,60 |
11.09.24 12:20:04 | 415 | 334,60 |
11.09.24 12:20:04 | 8 | 334,60 |
11.09.24 12:19:12 | 3 | 334,60 |
11.09.24 12:16:54 | 29 | 334,60 |
11.09.24 12:16:32 | 371 | 334,60 |