AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:21 | 3 | 333,40 |
11.09.24 11:29:21 | 48 | 333,40 |
11.09.24 11:29:21 | 66 | 333,40 |
11.09.24 11:29:21 | 58 | 333,40 |
11.09.24 11:29:21 | 37 | 333,40 |
11.09.24 11:29:21 | 120 | 333,40 |
11.09.24 11:29:21 | 40 | 333,40 |
11.09.24 11:29:21 | 28 | 333,40 |
11.09.24 11:29:21 | 12 | 333,40 |
11.09.24 11:29:21 | 75 | 333,40 |
11.09.24 11:28:07 | 33 | 333,60 |
11.09.24 11:28:07 | 29 | 333,60 |
11.09.24 11:28:07 | 27 | 333,60 |
11.09.24 11:28:07 | 806 | 333,60 |
11.09.24 11:22:07 | 194 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:07 | 39 | 333,60 |
11.09.24 11:22:07 | 42 | 333,60 |
11.09.24 11:22:07 | 3 | 333,60 |
11.09.24 11:22:07 | 53 | 333,40 |
11.09.24 11:22:07 | 13 | 333,40 |
11.09.24 11:22:07 | 55 | 333,40 |
11.09.24 11:21:34 | 145 | 333,20 |
11.09.24 11:21:34 | 240 | 333,20 |
11.09.24 11:21:34 | 37 | 333,20 |
11.09.24 11:21:34 | 138 | 333,20 |
11.09.24 11:21:34 | 37 | 333,20 |
11.09.24 11:21:34 | 130 | 333,20 |
11.09.24 11:21:34 | 38 | 333,20 |
11.09.24 11:20:35 | 37 | 333,20 |
11.09.24 11:20:35 | 8 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:35 | 2,97 Tsd. | 333,60 |
11.09.24 11:20:35 | 1,00 Tsd. | 333,60 |
11.09.24 11:20:35 | 12 | 333,60 |
11.09.24 11:20:35 | 5 | 333,60 |
11.09.24 11:20:35 | 71 | 333,40 |
11.09.24 11:20:35 | 90 | 333,40 |
11.09.24 11:20:35 | 187 | 333,40 |
11.09.24 11:20:35 | 142 | 333,40 |
11.09.24 11:20:35 | 43 | 333,40 |
11.09.24 11:20:35 | 41 | 333,40 |
11.09.24 11:20:35 | 132 | 333,40 |
11.09.24 11:20:35 | 73 | 333,20 |
11.09.24 11:20:35 | 49 | 333,20 |
11.09.24 11:20:35 | 32 | 333,20 |
11.09.24 11:19:45 | 10 | 333,00 |