AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:59 | 5 | 333,80 |
11.09.24 11:46:09 | 10 | 333,80 |
11.09.24 11:46:09 | 90 | 333,80 |
11.09.24 11:42:01 | 7 | 333,60 |
11.09.24 11:42:01 | 38 | 333,60 |
11.09.24 11:41:00 | 37 | 333,60 |
11.09.24 11:41:00 | 36 | 333,60 |
11.09.24 11:41:00 | 155 | 333,60 |
11.09.24 11:41:00 | 74 | 333,60 |
11.09.24 11:41:00 | 37 | 333,60 |
11.09.24 11:41:00 | 39 | 333,60 |
11.09.24 11:40:59 | 36 | 333,80 |
11.09.24 11:40:59 | 12 | 333,80 |
11.09.24 11:40:59 | 2 | 333,80 |
11.09.24 11:40:24 | 54 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:24 | 125 | 333,60 |
11.09.24 11:40:24 | 143 | 333,60 |
11.09.24 11:40:15 | 18 | 333,40 |
11.09.24 11:40:15 | 12 | 333,40 |
11.09.24 11:40:15 | 107 | 333,40 |
11.09.24 11:40:15 | 144 | 333,40 |
11.09.24 11:40:15 | 280 | 333,40 |
11.09.24 11:40:15 | 1 | 333,40 |
11.09.24 11:40:15 | 8 | 333,40 |
11.09.24 11:39:08 | 6 | 333,40 |
11.09.24 11:39:05 | 3 | 333,40 |
11.09.24 11:34:31 | 36 | 333,20 |
11.09.24 11:32:02 | 16 | 333,20 |
11.09.24 11:32:02 | 168 | 333,20 |
11.09.24 11:32:02 | 41 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:02 | 43 | 333,20 |
11.09.24 11:32:02 | 67 | 333,20 |
11.09.24 11:32:02 | 136 | 333,20 |
11.09.24 11:32:02 | 28 | 333,20 |
11.09.24 11:32:02 | 13 | 333,20 |
11.09.24 11:32:02 | 137 | 333,20 |
11.09.24 11:31:48 | 120 | 333,40 |
11.09.24 11:30:04 | 21 | 333,40 |
11.09.24 11:29:57 | 77 | 333,40 |
11.09.24 11:29:57 | 69 | 333,40 |
11.09.24 11:29:21 | 40 | 333,60 |
11.09.24 11:29:21 | 235 | 333,60 |
11.09.24 11:29:21 | 130 | 333,60 |
11.09.24 11:29:21 | 66 | 333,60 |
11.09.24 11:29:21 | 38 | 333,40 |