AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:09:52 | 50 | 332,60 |
11.09.24 11:09:52 | 19 | 332,60 |
11.09.24 11:09:52 | 98 | 332,60 |
11.09.24 11:09:52 | 134 | 332,60 |
11.09.24 11:08:23 | 90 | 332,60 |
11.09.24 11:08:23 | 40 | 332,60 |
11.09.24 11:08:23 | 39 | 332,60 |
11.09.24 11:08:23 | 37 | 332,60 |
11.09.24 11:08:22 | 74 | 332,80 |
11.09.24 11:08:21 | 21 | 332,80 |
11.09.24 11:08:21 | 112 | 332,80 |
11.09.24 11:08:21 | 80 | 332,80 |
11.09.24 11:08:21 | 72 | 332,80 |
11.09.24 11:07:50 | 72 | 332,80 |
11.09.24 11:07:50 | 8 | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:50 | 156 | 332,80 |
11.09.24 11:07:48 | 152 | 332,60 |
11.09.24 11:07:48 | 500 | 332,60 |
11.09.24 11:07:48 | 500 | 332,60 |
11.09.24 11:07:48 | 889 | 332,60 |
11.09.24 11:07:48 | 111 | 332,60 |
11.09.24 11:07:48 | 500 | 332,60 |
11.09.24 11:07:48 | 1,00 Tsd. | 332,60 |
11.09.24 11:07:48 | 95 | 332,60 |
11.09.24 11:07:48 | 160 | 332,60 |
11.09.24 11:07:48 | 500 | 332,60 |
11.09.24 11:07:48 | 675 | 332,60 |
11.09.24 11:06:46 | 8 | 332,60 |
11.09.24 11:06:12 | 50 | 332,60 |
11.09.24 11:05:45 | 100 | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:38 | 15 | 332,60 |
11.09.24 11:02:06 | 33 | 332,40 |
11.09.24 11:02:06 | 106 | 332,40 |
11.09.24 11:02:06 | 41 | 332,40 |
11.09.24 11:02:06 | 42 | 332,40 |
11.09.24 11:02:06 | 90 | 332,40 |
11.09.24 11:02:06 | 160 | 332,20 |
11.09.24 11:02:06 | 11 | 332,20 |
11.09.24 11:02:06 | 71 | 332,20 |
11.09.24 11:02:06 | 36 | 332,20 |
11.09.24 11:02:06 | 41 | 332,20 |
11.09.24 11:02:06 | 128 | 332,00 |
11.09.24 11:01:18 | 3 | 332,00 |
11.09.24 10:55:12 | 82 | 332,00 |
11.09.24 10:55:12 | 84 | 332,00 |