AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:52 | 200 | 331,40 |
11.09.24 10:01:52 | 230 | 331,20 |
11.09.24 10:01:52 | 125 | 331,20 |
11.09.24 10:01:52 | 170 | 331,20 |
11.09.24 10:01:52 | 119 | 331,20 |
11.09.24 10:01:52 | 28 | 331,20 |
11.09.24 10:01:52 | 12 | 331,20 |
11.09.24 10:01:52 | 88 | 331,20 |
11.09.24 10:01:52 | 12 | 331,20 |
11.09.24 10:01:52 | 28 | 331,20 |
11.09.24 10:00:06 | 3 | 331,20 |
11.09.24 09:59:32 | 44 | 331,20 |
11.09.24 09:59:24 | 1 | 331,20 |
11.09.24 09:59:10 | 1 | 331,60 |
11.09.24 09:53:57 | 2 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:47 | 38 | 331,40 |
11.09.24 09:53:47 | 41 | 331,40 |
11.09.24 09:53:46 | 28 | 331,40 |
11.09.24 09:53:43 | 53 | 331,40 |
11.09.24 09:53:43 | 48 | 331,40 |
11.09.24 09:53:43 | 1,00 Tsd. | 331,60 |
11.09.24 09:53:43 | 39 | 331,60 |
11.09.24 09:53:43 | 38 | 331,60 |
11.09.24 09:53:43 | 150 | 331,80 |
11.09.24 09:53:43 | 174 | 331,80 |
11.09.24 09:53:43 | 47 | 331,80 |
11.09.24 09:53:43 | 37 | 331,80 |
11.09.24 09:53:43 | 45 | 331,80 |
11.09.24 09:51:27 | 59 | 331,80 |
11.09.24 09:49:43 | 55 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:49:43 | 45 | 331,40 |
11.09.24 09:49:43 | 91 | 331,40 |
11.09.24 09:49:43 | 3 | 331,40 |
11.09.24 09:46:48 | 13 | 331,40 |
11.09.24 09:46:28 | 10 | 331,40 |
11.09.24 09:46:25 | 124 | 331,40 |
11.09.24 09:45:30 | 5 | 331,40 |
11.09.24 09:45:30 | 25 | 331,40 |
11.09.24 09:42:44 | 32 | 331,60 |
11.09.24 09:42:44 | 23 | 331,60 |
11.09.24 09:42:44 | 43 | 331,60 |
11.09.24 09:42:44 | 12 | 331,60 |
11.09.24 09:41:05 | 50 | 331,20 |
11.09.24 09:41:03 | 49 | 331,40 |
11.09.24 09:41:00 | 40 | 331,40 |