AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:00 | 45 | 331,40 |
11.09.24 09:40:57 | 263 | 331,60 |
11.09.24 09:40:57 | 40 | 331,60 |
11.09.24 09:40:57 | 51 | 331,60 |
11.09.24 09:40:57 | 32 | 331,60 |
11.09.24 09:40:57 | 7 | 331,60 |
11.09.24 09:40:57 | 51 | 331,60 |
11.09.24 09:40:57 | 11 | 331,60 |
11.09.24 09:40:57 | 45 | 331,60 |
11.09.24 09:40:57 | 37 | 331,60 |
11.09.24 09:40:57 | 150 | 331,60 |
11.09.24 09:40:57 | 66 | 331,60 |
11.09.24 09:40:52 | 46 | 331,60 |
11.09.24 09:40:52 | 3 | 331,60 |
11.09.24 09:40:52 | 41 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:52 | 34 | 331,60 |
11.09.24 09:40:52 | 95 | 331,60 |
11.09.24 09:40:52 | 21 | 331,60 |
11.09.24 09:40:36 | 6 | 331,60 |
11.09.24 09:40:15 | 6 | 331,60 |
11.09.24 09:40:00 | 26 | 331,40 |
11.09.24 09:39:57 | 141 | 331,80 |
11.09.24 09:39:57 | 94 | 331,80 |
11.09.24 09:39:57 | 90 | 331,80 |
11.09.24 09:39:57 | 93 | 331,80 |
11.09.24 09:39:57 | 37 | 331,80 |
11.09.24 09:39:57 | 36 | 331,60 |
11.09.24 09:39:57 | 38 | 331,60 |
11.09.24 09:39:57 | 27 | 331,60 |
11.09.24 09:39:57 | 9,68 Tsd. | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:57 | 51 | 331,80 |
11.09.24 09:39:57 | 416 | 331,80 |
11.09.24 09:39:57 | 58 | 331,80 |
11.09.24 09:39:57 | 42 | 331,80 |
11.09.24 09:39:57 | 38 | 331,80 |
11.09.24 09:39:57 | 47 | 332,00 |
11.09.24 09:39:57 | 60 | 332,00 |
11.09.24 09:38:48 | 14 | 332,40 |
11.09.24 09:36:33 | 1 | 332,40 |
11.09.24 09:36:28 | 3 | 332,40 |
11.09.24 09:35:00 | 50 | 332,20 |
11.09.24 09:35:00 | 234 | 332,40 |
11.09.24 09:35:00 | 1 | 332,40 |
11.09.24 09:35:00 | 1,00 Tsd. | 332,60 |
11.09.24 09:35:00 | 36 | 332,60 |