AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:07 | 26 | 331,80 |
11.09.24 09:16:07 | 165 | 331,80 |
11.09.24 09:16:07 | 59 | 331,80 |
11.09.24 09:15:54 | 31 | 331,60 |
11.09.24 09:15:54 | 12 | 331,60 |
11.09.24 09:15:54 | 101 | 331,60 |
11.09.24 09:15:14 | 14 | 331,20 |
11.09.24 09:15:14 | 2 | 331,20 |
11.09.24 09:15:14 | 128 | 331,20 |
11.09.24 09:15:14 | 6 | 331,20 |
11.09.24 09:14:27 | 1 | 331,60 |
11.09.24 09:13:44 | 2 | 331,60 |
11.09.24 09:13:44 | 5 | 331,60 |
11.09.24 09:13:41 | 36 | 331,40 |
11.09.24 09:13:41 | 41 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:41 | 1 | 331,40 |
11.09.24 09:13:41 | 2 | 331,40 |
11.09.24 09:13:37 | 38 | 331,40 |
11.09.24 09:13:37 | 128 | 331,40 |
11.09.24 09:13:37 | 36 | 331,40 |
11.09.24 09:13:37 | 4 | 331,40 |
11.09.24 09:13:26 | 15 | 331,80 |
11.09.24 09:12:53 | 3 | 331,80 |
11.09.24 09:12:53 | 2 | 331,80 |
11.09.24 09:12:28 | 38 | 331,60 |
11.09.24 09:12:28 | 39 | 331,40 |
11.09.24 09:12:28 | 90 | 331,40 |
11.09.24 09:12:28 | 43 | 331,40 |
11.09.24 09:12:02 | 1 | 331,80 |
11.09.24 09:12:00 | 62 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:00 | 26 | 331,80 |
11.09.24 09:12:00 | 8 | 331,80 |
11.09.24 09:11:34 | 54 | 331,80 |
11.09.24 09:11:34 | 103 | 331,80 |
11.09.24 09:11:34 | 18 | 331,80 |
11.09.24 09:11:20 | 90 | 331,60 |
11.09.24 09:10:15 | 22 | 332,20 |
11.09.24 09:10:15 | 87 | 332,20 |
11.09.24 09:10:15 | 44 | 332,00 |
11.09.24 09:10:15 | 130 | 332,00 |
11.09.24 09:10:15 | 71 | 332,00 |
11.09.24 09:10:15 | 108 | 331,80 |
11.09.24 09:10:15 | 78 | 331,80 |
11.09.24 09:10:15 | 45 | 331,80 |
11.09.24 09:10:06 | 85 | 331,40 |