AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:00 | 15 | 333,40 |
11.09.24 09:00:00 | 1 | 333,40 |
11.09.24 09:00:00 | 29 | 333,40 |
11.09.24 09:00:00 | 21 | 333,40 |
11.09.24 09:00:00 | 30 | 333,40 |
11.09.24 09:00:00 | 75 | 333,40 |
11.09.24 09:00:00 | 11 | 333,40 |
11.09.24 09:00:00 | 11 | 333,40 |
11.09.24 09:00:00 | 52 | 333,40 |
11.09.24 09:00:00 | 6 | 333,40 |
11.09.24 09:00:00 | 1 | 333,40 |
11.09.24 09:00:00 | 2 | 333,40 |
11.09.24 09:00:00 | 8 | 333,40 |
11.09.24 09:00:00 | 3 | 333,40 |
11.09.24 09:00:00 | 10 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:00 | 1 | 333,40 |
11.09.24 09:00:00 | 2 | 333,40 |
11.09.24 09:00:00 | 2 | 333,40 |
11.09.24 09:00:00 | 9 | 333,40 |
11.09.24 09:00:00 | 44 | 333,40 |
11.09.24 09:00:00 | 15 | 333,40 |
11.09.24 09:00:00 | 4 | 333,40 |
11.09.24 09:00:00 | 32 | 333,40 |
11.09.24 09:00:00 | 135 | 333,40 |
11.09.24 09:00:00 | 97 | 333,40 |
11.09.24 09:00:00 | 19 | 333,40 |
11.09.24 09:00:00 | 31 | 333,40 |
11.09.24 09:00:00 | 1 | 333,40 |
11.09.24 09:00:00 | 5 | 333,40 |
11.09.24 09:00:00 | 3 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:00 | 27 | 333,40 |
11.09.24 09:00:00 | 2 | 333,40 |
11.09.24 09:00:00 | 31 | 333,40 |
11.09.24 09:00:00 | 14 | 333,40 |
11.09.24 09:00:00 | 4 | 333,40 |
11.09.24 09:00:00 | 10 | 333,40 |
11.09.24 09:00:00 | 1 | 333,40 |
11.09.24 09:00:00 | 22 | 333,40 |
11.09.24 09:00:00 | 1 | 333,40 |
11.09.24 09:00:00 | 24 | 333,40 |
11.09.24 09:00:00 | 4 | 333,40 |
11.09.24 09:00:00 | 28 | 333,40 |
11.09.24 09:00:00 | 2 | 333,40 |
11.09.24 09:00:00 | 3 | 333,40 |
11.09.24 09:00:00 | 38 | 333,40 |