AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 5 | 333,60 |
10.09.24 17:29:39 | 13 | 333,60 |
10.09.24 17:29:39 | 213 | 333,60 |
10.09.24 17:29:39 | 9,26 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,74 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,07 Tsd. | 333,60 |
10.09.24 17:29:39 | 4,64 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,55 Tsd. | 333,60 |
10.09.24 17:29:39 | 1,19 Tsd. | 333,60 |
10.09.24 17:29:39 | 122 | 333,60 |
10.09.24 17:29:39 | 4,96 Tsd. | 333,60 |
10.09.24 17:29:39 | 1,61 Tsd. | 333,60 |
10.09.24 17:29:39 | 381 | 333,60 |
10.09.24 17:29:39 | 2 | 333,60 |
10.09.24 17:29:39 | 446 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 1,18 Tsd. | 333,60 |
10.09.24 17:29:39 | 1,76 Tsd. | 333,60 |
10.09.24 17:29:39 | 265 | 333,60 |
10.09.24 17:29:39 | 11,36 Tsd. | 333,60 |
10.09.24 17:29:39 | 1,63 Tsd. | 333,60 |
10.09.24 17:29:39 | 22 | 333,60 |
10.09.24 17:29:39 | 461 | 333,60 |
10.09.24 17:29:39 | 639 | 333,60 |
10.09.24 17:29:39 | 96 | 333,60 |
10.09.24 17:29:39 | 286 | 333,60 |
10.09.24 17:29:39 | 502 | 333,60 |
10.09.24 17:29:39 | 150 | 333,60 |
10.09.24 17:29:39 | 15 | 333,60 |
10.09.24 17:29:39 | 115 | 333,60 |
10.09.24 17:29:39 | 176 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 896 | 333,60 |
10.09.24 17:29:39 | 676 | 333,60 |
10.09.24 17:29:39 | 1,73 Tsd. | 333,60 |
10.09.24 17:29:39 | 397 | 333,60 |
10.09.24 17:29:39 | 5,21 Tsd. | 333,60 |
10.09.24 17:29:39 | 1,20 Tsd. | 333,60 |
10.09.24 17:29:39 | 239 | 333,60 |
10.09.24 17:29:39 | 17 | 333,60 |
10.09.24 17:29:39 | 5,26 Tsd. | 333,60 |
10.09.24 17:29:39 | 388 | 333,60 |
10.09.24 17:29:39 | 357 | 333,60 |
10.09.24 17:29:39 | 52 | 333,60 |
10.09.24 17:29:39 | 185 | 333,60 |
10.09.24 17:29:39 | 302 | 333,60 |
10.09.24 17:29:39 | 5,68 Tsd. | 333,60 |