AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 490 | 333,60 |
10.09.24 17:29:39 | 433 | 333,60 |
10.09.24 17:29:39 | 5,48 Tsd. | 333,60 |
10.09.24 17:29:39 | 516 | 333,60 |
10.09.24 17:29:39 | 396 | 333,60 |
10.09.24 17:29:39 | 267 | 333,60 |
10.09.24 17:29:39 | 196 | 333,60 |
10.09.24 17:29:39 | 1,04 Tsd. | 333,60 |
10.09.24 17:29:39 | 279 | 333,60 |
10.09.24 17:29:39 | 37 | 333,60 |
10.09.24 17:29:39 | 1,64 Tsd. | 333,60 |
10.09.24 17:29:39 | 4,61 Tsd. | 333,60 |
10.09.24 17:29:39 | 177 | 333,60 |
10.09.24 17:29:39 | 446 | 333,60 |
10.09.24 17:29:39 | 2 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 2,41 Tsd. | 333,60 |
10.09.24 17:29:39 | 4,04 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,01 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,29 Tsd. | 333,60 |
10.09.24 17:29:39 | 172 | 333,60 |
10.09.24 17:29:39 | 184 | 333,60 |
10.09.24 17:29:39 | 9,47 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,19 Tsd. | 333,60 |
10.09.24 17:29:39 | 42 | 333,60 |
10.09.24 17:29:39 | 768 | 333,60 |
10.09.24 17:29:39 | 1,85 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,07 Tsd. | 333,60 |
10.09.24 17:29:39 | 18 | 333,60 |
10.09.24 17:29:39 | 47 | 333,60 |
10.09.24 17:29:39 | 1,00 Tsd. | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 4,55 Tsd. | 333,60 |
10.09.24 17:29:39 | 48 | 333,60 |
10.09.24 17:29:39 | 1,02 Tsd. | 333,60 |
10.09.24 17:29:39 | 68 | 333,60 |
10.09.24 17:29:39 | 25 | 333,60 |
10.09.24 17:29:39 | 1,17 Tsd. | 333,60 |
10.09.24 17:29:39 | 262 | 333,60 |
10.09.24 17:29:39 | 262 | 333,60 |
10.09.24 17:29:39 | 262 | 333,60 |
10.09.24 17:29:39 | 262 | 333,60 |
10.09.24 17:29:39 | 3,15 Tsd. | 333,60 |
10.09.24 17:29:39 | 550 | 333,60 |
10.09.24 17:29:39 | 7,32 Tsd. | 333,60 |
10.09.24 17:29:39 | 370 | 333,60 |
10.09.24 17:29:39 | 4,23 Tsd. | 333,60 |