AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:00 | 3 | 333,40 |
11.09.24 09:00:00 | 3 | 333,40 |
11.09.24 09:00:00 | 1 | 333,40 |
10.09.24 17:29:39 | 501 | 333,60 |
10.09.24 17:29:39 | 3,91 Tsd. | 333,60 |
10.09.24 17:29:39 | 5,68 Tsd. | 333,60 |
10.09.24 17:29:39 | 433 | 333,60 |
10.09.24 17:29:39 | 357 | 333,60 |
10.09.24 17:29:39 | 432 | 333,60 |
10.09.24 17:29:39 | 899 | 333,60 |
10.09.24 17:29:39 | 1,33 Tsd. | 333,60 |
10.09.24 17:29:39 | 1,67 Tsd. | 333,60 |
10.09.24 17:29:39 | 337 | 333,60 |
10.09.24 17:29:39 | 400 | 333,60 |
10.09.24 17:29:39 | 312 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 586 | 333,60 |
10.09.24 17:29:39 | 249 | 333,60 |
10.09.24 17:29:39 | 1,65 Tsd. | 333,60 |
10.09.24 17:29:39 | 555 | 333,60 |
10.09.24 17:29:39 | 100 | 333,60 |
10.09.24 17:29:39 | 799 | 333,60 |
10.09.24 17:29:39 | 386 | 333,60 |
10.09.24 17:29:39 | 15 | 333,60 |
10.09.24 17:29:39 | 739 | 333,60 |
10.09.24 17:29:39 | 311 | 333,60 |
10.09.24 17:29:39 | 2,34 Tsd. | 333,60 |
10.09.24 17:29:39 | 5,36 Tsd. | 333,60 |
10.09.24 17:29:39 | 420 | 333,60 |
10.09.24 17:29:39 | 250 | 333,60 |
10.09.24 17:29:39 | 375 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 2,34 Tsd. | 333,60 |
10.09.24 17:29:39 | 372 | 333,60 |
10.09.24 17:29:39 | 3 | 333,60 |
10.09.24 17:29:39 | 312 | 333,60 |
10.09.24 17:29:39 | 304 | 333,60 |
10.09.24 17:29:39 | 356 | 333,60 |
10.09.24 17:29:39 | 286 | 333,60 |
10.09.24 17:29:39 | 1,30 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,01 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,07 Tsd. | 333,60 |
10.09.24 17:29:39 | 2,42 Tsd. | 333,60 |
10.09.24 17:29:39 | 494 | 333,60 |
10.09.24 17:29:39 | 30 | 333,60 |
10.09.24 17:29:39 | 798 | 333,60 |
10.09.24 17:29:39 | 636 | 333,60 |