AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 553 | 333,60 |
10.09.24 17:29:39 | 178 | 333,60 |
10.09.24 17:29:39 | 300 | 333,60 |
10.09.24 17:29:39 | 526 | 333,60 |
10.09.24 17:29:39 | 5 | 333,60 |
10.09.24 17:29:39 | 400 | 333,60 |
10.09.24 17:29:39 | 312 | 333,60 |
10.09.24 17:29:39 | 3,08 Tsd. | 333,60 |
10.09.24 17:29:39 | 272 | 333,60 |
10.09.24 17:29:39 | 15 | 333,60 |
10.09.24 17:29:39 | 186 | 333,60 |
10.09.24 17:29:39 | 2 | 333,60 |
10.09.24 17:29:39 | 65 | 333,60 |
10.09.24 17:29:39 | 394 | 333,60 |
10.09.24 17:29:39 | 617 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 1,44 Tsd. | 333,60 |
10.09.24 17:29:39 | 313 | 333,60 |
10.09.24 17:29:39 | 285 | 333,60 |
10.09.24 17:29:39 | 227 | 333,60 |
10.09.24 17:29:39 | 564 | 333,60 |
10.09.24 17:29:39 | 9,30 Tsd. | 333,60 |
10.09.24 17:29:39 | 81 | 333,60 |
10.09.24 17:29:39 | 774 | 333,60 |
10.09.24 17:29:39 | 350 | 333,60 |
10.09.24 17:29:39 | 1,41 Tsd. | 333,60 |
10.09.24 17:29:39 | 633 | 333,60 |
10.09.24 17:29:39 | 521 | 333,60 |
10.09.24 17:29:39 | 1,64 Tsd. | 333,60 |
10.09.24 17:29:39 | 312 | 333,60 |
10.09.24 17:29:39 | 153 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | 317 | 333,60 |
10.09.24 17:29:39 | 48 | 333,60 |
10.09.24 17:29:39 | 397 | 333,60 |
10.09.24 17:29:39 | 10 | 333,60 |
10.09.24 17:29:39 | 835 | 333,60 |
10.09.24 17:29:39 | 3,03 Tsd. | 333,60 |
10.09.24 17:29:39 | 347 | 333,60 |
10.09.24 17:29:39 | 440 | 333,60 |
10.09.24 17:29:39 | 491 | 333,60 |
10.09.24 17:29:39 | 2,01 Tsd. | 333,60 |
10.09.24 17:29:39 | 409 | 333,60 |
10.09.24 17:29:39 | 2,10 Tsd. | 333,60 |
10.09.24 17:29:39 | 1,64 Tsd. | 333,60 |
10.09.24 17:29:39 | 358 | 333,60 |
10.09.24 17:29:39 | 1,11 Tsd. | 333,60 |