AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:47 | 16 | 331,40 |
10.09.24 17:17:47 | 511 | 331,40 |
10.09.24 17:17:47 | 157 | 331,40 |
10.09.24 17:17:47 | 58 | 331,40 |
10.09.24 17:17:47 | 235 | 331,40 |
10.09.24 17:17:47 | 90 | 331,40 |
10.09.24 17:16:56 | 62 | 331,40 |
10.09.24 17:16:56 | 3 | 331,40 |
10.09.24 17:16:25 | 9 | 331,20 |
10.09.24 17:16:25 | 11 | 331,20 |
10.09.24 17:16:25 | 56 | 331,20 |
10.09.24 17:16:05 | 48 | 331,20 |
10.09.24 17:16:05 | 36 | 331,20 |
10.09.24 17:16:05 | 34 | 331,20 |
10.09.24 17:16:05 | 180 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:00 | 454 | 331,00 |
10.09.24 17:15:58 | 161 | 331,00 |
10.09.24 17:15:58 | 34 | 331,00 |
10.09.24 17:15:58 | 508 | 331,00 |
10.09.24 17:15:34 | 33 | 331,00 |
10.09.24 17:15:34 | 32 | 331,00 |
10.09.24 17:15:34 | 226 | 331,00 |
10.09.24 17:15:34 | 27 | 330,80 |
10.09.24 17:15:34 | 230 | 330,80 |
10.09.24 17:15:34 | 73 | 330,80 |
10.09.24 17:15:34 | 12 | 330,80 |
10.09.24 17:15:34 | 48 | 331,00 |
10.09.24 17:15:31 | 27 | 331,00 |
10.09.24 17:15:31 | 34 | 331,00 |
10.09.24 17:15:31 | 81 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:31 | 78 | 331,00 |
10.09.24 17:15:31 | 497 | 331,00 |
10.09.24 17:15:31 | 27 | 331,00 |
10.09.24 17:15:31 | 44 | 331,00 |
10.09.24 17:15:31 | 160 | 331,00 |
10.09.24 17:15:25 | 2 | 331,20 |
10.09.24 17:15:24 | 15 | 331,20 |
10.09.24 17:15:24 | 134 | 331,20 |
10.09.24 17:15:24 | 19 | 331,20 |
10.09.24 17:15:24 | 15 | 331,20 |
10.09.24 17:15:12 | 71 | 331,20 |
10.09.24 17:15:03 | 40 | 331,00 |
10.09.24 17:15:03 | 47 | 331,00 |
10.09.24 17:14:36 | 77 | 330,80 |
10.09.24 17:14:35 | 4 | 330,80 |