AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:24 | 65 | 329,20 |
10.09.24 17:05:24 | 160 | 329,20 |
10.09.24 17:05:07 | 6 | 329,60 |
10.09.24 17:04:02 | 61 | 329,40 |
10.09.24 17:04:02 | 160 | 329,40 |
10.09.24 17:04:02 | 123 | 329,40 |
10.09.24 17:03:55 | 30 | 329,40 |
10.09.24 17:03:26 | 11 | 329,20 |
10.09.24 17:03:24 | 44 | 329,20 |
10.09.24 17:03:24 | 42 | 329,20 |
10.09.24 17:03:05 | 48 | 329,00 |
10.09.24 17:03:05 | 160 | 329,00 |
10.09.24 17:03:05 | 160 | 328,80 |
10.09.24 17:03:05 | 519 | 328,80 |
10.09.24 17:03:05 | 122 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:05 | 52 | 328,80 |
10.09.24 17:03:05 | 279 | 328,80 |
10.09.24 17:03:05 | 48 | 328,80 |
10.09.24 17:03:05 | 186 | 328,80 |
10.09.24 17:03:05 | 32 | 328,80 |
10.09.24 17:03:05 | 34 | 328,80 |
10.09.24 17:01:39 | 3 | 328,80 |
10.09.24 16:55:38 | 67 | 328,40 |
10.09.24 16:55:38 | 120 | 328,40 |
10.09.24 16:53:48 | 126 | 328,60 |
10.09.24 16:53:48 | 33 | 328,60 |
10.09.24 16:52:22 | 80 | 328,40 |
10.09.24 16:52:22 | 50 | 328,40 |
10.09.24 16:52:22 | 28 | 328,40 |
10.09.24 16:51:02 | 37 | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:36 | 284 | 328,60 |
10.09.24 16:49:36 | 6 | 328,60 |
10.09.24 16:49:36 | 18 | 328,60 |
10.09.24 16:49:36 | 22 | 328,60 |
10.09.24 16:47:07 | 38 | 328,60 |
10.09.24 16:47:07 | 20 | 328,60 |
10.09.24 16:47:07 | 51 | 328,60 |
10.09.24 16:47:07 | 33 | 328,60 |
10.09.24 16:47:07 | 33 | 328,60 |
10.09.24 16:47:07 | 130 | 328,60 |
10.09.24 16:47:07 | 128 | 328,60 |
10.09.24 16:45:35 | 57 | 328,40 |
10.09.24 16:45:20 | 39 | 328,40 |
10.09.24 16:45:20 | 20 | 328,40 |
10.09.24 16:45:20 | 84 | 328,40 |