AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:50 | 92 | 328,40 |
10.09.24 16:33:50 | 28 | 328,40 |
10.09.24 16:33:50 | 20 | 328,40 |
10.09.24 16:33:50 | 109 | 328,40 |
10.09.24 16:33:35 | 348 | 328,40 |
10.09.24 16:33:35 | 126 | 328,40 |
10.09.24 16:33:35 | 4 | 328,40 |
10.09.24 16:33:35 | 51 | 328,40 |
10.09.24 16:33:35 | 41 | 328,40 |
10.09.24 16:32:44 | 5 | 328,40 |
10.09.24 16:32:28 | 4 | 328,40 |
10.09.24 16:32:28 | 35 | 328,40 |
10.09.24 16:32:28 | 34 | 328,40 |
10.09.24 16:32:28 | 27 | 328,40 |
10.09.24 16:32:28 | 60 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:28 | 136 | 328,40 |
10.09.24 16:31:48 | 19 | 328,60 |
10.09.24 16:31:48 | 21 | 328,60 |
10.09.24 16:31:48 | 42 | 328,60 |
10.09.24 16:31:48 | 4 | 328,60 |
10.09.24 16:31:48 | 42 | 328,60 |
10.09.24 16:31:48 | 45 | 328,60 |
10.09.24 16:31:48 | 40 | 328,60 |
10.09.24 16:31:48 | 179 | 328,60 |
10.09.24 16:31:48 | 40 | 328,60 |
10.09.24 16:31:48 | 72 | 328,60 |
10.09.24 16:31:48 | 7 | 328,60 |
10.09.24 16:31:05 | 21 | 328,80 |
10.09.24 16:29:05 | 31 | 328,80 |
10.09.24 16:29:05 | 302 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:02 | 35 | 328,80 |
10.09.24 16:27:00 | 26 | 328,80 |
10.09.24 16:27:00 | 77 | 328,80 |
10.09.24 16:26:53 | 36 | 328,80 |
10.09.24 16:26:53 | 128 | 328,80 |
10.09.24 16:26:53 | 37 | 328,80 |
10.09.24 16:26:53 | 36 | 328,80 |
10.09.24 16:26:53 | 45 | 328,80 |
10.09.24 16:26:53 | 40 | 328,80 |
10.09.24 16:26:53 | 178 | 328,80 |
10.09.24 16:26:53 | 67 | 328,80 |
10.09.24 16:26:53 | 45 | 328,80 |
10.09.24 16:26:53 | 158 | 328,80 |
10.09.24 16:26:51 | 41 | 329,00 |
10.09.24 16:26:51 | 129 | 329,00 |