AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:23 | 358 | 328,60 |
10.09.24 16:02:23 | 96 | 328,60 |
10.09.24 16:02:23 | 10 | 328,60 |
10.09.24 16:02:23 | 140 | 328,60 |
10.09.24 16:02:23 | 100 | 328,60 |
10.09.24 16:01:27 | 130 | 328,60 |
10.09.24 16:01:27 | 38 | 328,60 |
10.09.24 16:01:27 | 37 | 328,40 |
10.09.24 16:01:27 | 803 | 328,40 |
10.09.24 16:01:27 | 35 | 328,40 |
10.09.24 16:01:27 | 33 | 328,40 |
10.09.24 16:01:27 | 15 | 328,40 |
10.09.24 16:01:27 | 18 | 328,40 |
10.09.24 16:01:27 | 40 | 328,40 |
10.09.24 16:01:27 | 70 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:27 | 40 | 328,40 |
10.09.24 16:01:27 | 40 | 328,40 |
10.09.24 16:01:27 | 40 | 328,40 |
10.09.24 16:01:27 | 45 | 328,40 |
10.09.24 16:01:27 | 50 | 328,40 |
10.09.24 16:01:27 | 2 | 328,40 |
10.09.24 16:01:27 | 40 | 328,40 |
10.09.24 16:01:27 | 40 | 328,40 |
10.09.24 16:01:27 | 139 | 328,60 |
10.09.24 16:01:27 | 50 | 328,60 |
10.09.24 16:01:09 | 2 | 328,80 |
10.09.24 16:00:10 | 80 | 328,60 |
10.09.24 16:00:10 | 40 | 328,60 |
10.09.24 16:00:10 | 38 | 328,60 |
10.09.24 16:00:10 | 19 | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:10 | 40 | 328,60 |
10.09.24 16:00:10 | 29 | 328,60 |
10.09.24 16:00:10 | 23 | 328,60 |
10.09.24 16:00:10 | 105 | 328,60 |
10.09.24 16:00:10 | 300 | 328,60 |
10.09.24 16:00:10 | 31 | 328,60 |
10.09.24 16:00:10 | 14 | 328,60 |
10.09.24 15:59:31 | 14 | 328,60 |
10.09.24 15:59:31 | 26 | 328,60 |
10.09.24 15:58:44 | 1 | 329,00 |
10.09.24 15:56:43 | 3 | 329,00 |
10.09.24 15:56:16 | 96 | 328,80 |
10.09.24 15:56:15 | 51 | 328,80 |
10.09.24 15:56:15 | 31 | 328,80 |
10.09.24 15:56:15 | 151 | 328,80 |