AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:20 | 17 | 328,40 |
10.09.24 16:45:20 | 98 | 328,40 |
10.09.24 16:45:20 | 39 | 328,40 |
10.09.24 16:45:20 | 16 | 328,40 |
10.09.24 16:45:20 | 6 | 328,40 |
10.09.24 16:45:20 | 125 | 328,40 |
10.09.24 16:45:20 | 74 | 328,40 |
10.09.24 16:45:20 | 7 | 328,40 |
10.09.24 16:45:20 | 16 | 328,40 |
10.09.24 16:45:20 | 20 | 328,40 |
10.09.24 16:45:20 | 16 | 328,40 |
10.09.24 16:44:59 | 46 | 328,60 |
10.09.24 16:42:14 | 78 | 328,60 |
10.09.24 16:42:14 | 108 | 328,60 |
10.09.24 16:42:14 | 173 | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:14 | 23 | 328,60 |
10.09.24 16:41:14 | 23 | 328,60 |
10.09.24 16:41:14 | 95 | 328,60 |
10.09.24 16:41:14 | 19 | 328,60 |
10.09.24 16:41:14 | 64 | 328,60 |
10.09.24 16:41:14 | 100 | 328,60 |
10.09.24 16:40:26 | 152 | 328,80 |
10.09.24 16:40:10 | 85 | 328,80 |
10.09.24 16:40:10 | 41 | 328,80 |
10.09.24 16:40:10 | 61 | 328,80 |
10.09.24 16:40:10 | 90 | 328,80 |
10.09.24 16:38:22 | 74 | 328,60 |
10.09.24 16:38:22 | 65 | 328,60 |
10.09.24 16:38:22 | 141 | 328,60 |
10.09.24 16:37:32 | 71 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:32 | 140 | 328,40 |
10.09.24 16:37:09 | 90 | 328,20 |
10.09.24 16:37:09 | 148 | 328,20 |
10.09.24 16:37:09 | 31 | 328,20 |
10.09.24 16:37:09 | 32 | 328,20 |
10.09.24 16:37:09 | 98 | 328,20 |
10.09.24 16:37:09 | 197 | 328,20 |
10.09.24 16:37:09 | 140 | 328,20 |
10.09.24 16:37:09 | 130 | 328,20 |
10.09.24 16:36:51 | 65 | 328,40 |
10.09.24 16:36:51 | 12 | 328,40 |
10.09.24 16:36:12 | 100 | 328,40 |
10.09.24 16:36:12 | 27 | 328,40 |
10.09.24 16:35:31 | 64 | 328,40 |
10.09.24 16:35:31 | 96 | 328,40 |