AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:06 | 33 | 331,40 |
11.09.24 09:10:06 | 220 | 331,20 |
11.09.24 09:08:44 | 53 | 331,20 |
11.09.24 09:08:41 | 44 | 331,20 |
11.09.24 09:08:41 | 38 | 331,20 |
11.09.24 09:08:41 | 26 | 331,00 |
11.09.24 09:08:20 | 41 | 331,20 |
11.09.24 09:08:20 | 24 | 331,00 |
11.09.24 09:08:20 | 36 | 331,00 |
11.09.24 09:08:10 | 25 | 330,80 |
11.09.24 09:08:01 | 25 | 330,80 |
11.09.24 09:07:09 | 2 | 331,00 |
11.09.24 09:06:06 | 2 | 331,00 |
11.09.24 09:06:02 | 71 | 331,00 |
11.09.24 09:06:02 | 48 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:02 | 3 | 331,00 |
11.09.24 09:05:54 | 10 | 330,40 |
11.09.24 09:05:27 | 122 | 331,00 |
11.09.24 09:05:27 | 2 | 331,00 |
11.09.24 09:05:21 | 1 | 331,40 |
11.09.24 09:05:07 | 34 | 330,80 |
11.09.24 09:04:57 | 135 | 331,60 |
11.09.24 09:03:39 | 30 | 331,00 |
11.09.24 09:03:26 | 6 | 331,00 |
11.09.24 09:03:23 | 1 | 331,00 |
11.09.24 09:03:23 | 26 | 331,00 |
11.09.24 09:03:23 | 1 | 331,00 |
11.09.24 09:03:23 | 44 | 331,20 |
11.09.24 09:03:23 | 90 | 331,20 |
11.09.24 09:03:01 | 193 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:01 | 100 | 331,20 |
11.09.24 09:02:51 | 44 | 331,20 |
11.09.24 09:02:47 | 100 | 331,20 |
11.09.24 09:02:47 | 391 | 331,20 |
11.09.24 09:02:47 | 334 | 331,20 |
11.09.24 09:02:47 | 100 | 331,00 |
11.09.24 09:02:47 | 28 | 331,00 |
11.09.24 09:02:33 | 20 | 331,00 |
11.09.24 09:02:26 | 1 | 331,00 |
11.09.24 09:02:26 | 25 | 330,80 |
11.09.24 09:02:26 | 75 | 330,80 |
11.09.24 09:02:26 | 26 | 331,00 |
11.09.24 09:02:26 | 29 | 331,00 |
11.09.24 09:02:26 | 34 | 330,80 |
11.09.24 09:02:26 | 26 | 330,80 |