AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:26 | 35 | 330,80 |
11.09.24 09:01:57 | 3 | 331,00 |
11.09.24 09:01:57 | 3 | 331,00 |
11.09.24 09:01:29 | 1 | 331,20 |
11.09.24 09:01:25 | 3 | 331,20 |
11.09.24 09:01:25 | 2 | 331,20 |
11.09.24 09:01:25 | 1 | 331,20 |
11.09.24 09:01:25 | 3 | 331,20 |
11.09.24 09:01:19 | 54 | 331,40 |
11.09.24 09:01:19 | 3 | 331,40 |
11.09.24 09:01:19 | 3 | 331,40 |
11.09.24 09:01:19 | 3 | 331,40 |
11.09.24 09:01:16 | 3 | 331,60 |
11.09.24 09:01:16 | 3 | 331,60 |
11.09.24 09:01:16 | 3 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:14 | 3 | 331,80 |
11.09.24 09:01:14 | 3 | 331,80 |
11.09.24 09:01:05 | 15 | 332,00 |
11.09.24 09:01:05 | 85 | 332,00 |
11.09.24 09:00:02 | 47 | 332,60 |
11.09.24 09:00:02 | 125 | 332,80 |
11.09.24 09:00:02 | 140 | 332,80 |
11.09.24 09:00:02 | 117 | 332,80 |
11.09.24 09:00:01 | 138 | 333,00 |
11.09.24 09:00:01 | 1 | 333,00 |
11.09.24 09:00:00 | 68 | 333,40 |
11.09.24 09:00:00 | 3 | 333,40 |
11.09.24 09:00:00 | 1 | 333,40 |
11.09.24 09:00:00 | 29 | 333,40 |
11.09.24 09:00:00 | 22 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:00 | 82 | 333,40 |
11.09.24 09:00:00 | 161 | 333,40 |
11.09.24 09:00:00 | 42 | 333,40 |
11.09.24 09:00:00 | 20 | 333,40 |
11.09.24 09:00:00 | 2 | 333,40 |
11.09.24 09:00:00 | 1 | 333,40 |
11.09.24 09:00:00 | 11 | 333,40 |
11.09.24 09:00:00 | 3 | 333,40 |
11.09.24 09:00:00 | 4 | 333,40 |
11.09.24 09:00:00 | 3 | 333,40 |
11.09.24 09:00:00 | 17 | 333,40 |
11.09.24 09:00:00 | 4 | 333,40 |
11.09.24 09:00:00 | 45 | 333,40 |
11.09.24 09:00:00 | 24 | 333,40 |
11.09.24 09:00:00 | 1 | 333,40 |