AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:45 | 62 | 333,00 |
11.09.24 11:19:45 | 135 | 333,00 |
11.09.24 11:19:45 | 37 | 333,00 |
11.09.24 11:19:45 | 37 | 333,00 |
11.09.24 11:19:45 | 27 | 333,00 |
11.09.24 11:19:45 | 126 | 333,00 |
11.09.24 11:19:45 | 51 | 333,00 |
11.09.24 11:19:45 | 12 | 333,00 |
11.09.24 11:19:45 | 106 | 333,20 |
11.09.24 11:19:45 | 160 | 333,20 |
11.09.24 11:19:45 | 276 | 333,20 |
11.09.24 11:19:45 | 71 | 333,20 |
11.09.24 11:19:45 | 517 | 333,20 |
11.09.24 11:19:45 | 37 | 333,20 |
11.09.24 11:19:45 | 36 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:45 | 90 | 333,20 |
11.09.24 11:19:45 | 8 | 333,00 |
11.09.24 11:19:45 | 600 | 333,00 |
11.09.24 11:19:45 | 88 | 333,00 |
11.09.24 11:19:45 | 40 | 333,00 |
11.09.24 11:19:45 | 38 | 333,00 |
11.09.24 11:19:45 | 86 | 333,00 |
11.09.24 11:18:53 | 49 | 332,80 |
11.09.24 11:18:53 | 36 | 332,80 |
11.09.24 11:18:53 | 42 | 332,80 |
11.09.24 11:18:53 | 63 | 332,80 |
11.09.24 11:18:53 | 27 | 332,80 |
11.09.24 11:14:22 | 30 | 332,80 |
11.09.24 11:14:14 | 36 | 332,80 |
11.09.24 11:14:14 | 43 | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:14 | 89 | 332,80 |
11.09.24 11:14:14 | 51 | 332,80 |
11.09.24 11:14:14 | 89 | 332,80 |
11.09.24 11:14:14 | 79 | 332,80 |
11.09.24 11:14:14 | 72 | 332,80 |
11.09.24 11:13:13 | 4 | 333,00 |
11.09.24 11:13:00 | 3 | 333,00 |
11.09.24 11:12:29 | 43 | 333,00 |
11.09.24 11:12:29 | 50 | 333,00 |
11.09.24 11:11:42 | 100 | 332,80 |
11.09.24 11:11:29 | 151 | 332,80 |
11.09.24 11:11:29 | 49 | 332,80 |
11.09.24 11:09:53 | 38 | 332,80 |
11.09.24 11:09:52 | 1 | 332,80 |
11.09.24 11:09:52 | 90 | 332,80 |