AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:20 | 78 | 320,20 |
19.09.24 09:14:11 | 70 | 320,00 |
19.09.24 09:14:11 | 21 | 320,00 |
19.09.24 09:14:11 | 51 | 320,00 |
19.09.24 09:14:11 | 80 | 320,00 |
19.09.24 09:14:03 | 45 | 320,00 |
19.09.24 09:14:03 | 32 | 319,80 |
19.09.24 09:14:03 | 86 | 319,80 |
19.09.24 09:13:45 | 7 | 319,40 |
19.09.24 09:13:45 | 3 | 319,40 |
19.09.24 09:13:41 | 47 | 319,60 |
19.09.24 09:13:41 | 45 | 319,60 |
19.09.24 09:13:41 | 82 | 319,60 |
19.09.24 09:13:41 | 250 | 319,80 |
19.09.24 09:13:41 | 82 | 319,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:09 | 3 | 320,40 |
19.09.24 09:13:05 | 188 | 320,40 |
19.09.24 09:13:05 | 29 | 320,40 |
19.09.24 09:12:54 | 448 | 320,20 |
19.09.24 09:12:54 | 90 | 320,20 |
19.09.24 09:12:51 | 15 | 320,00 |
19.09.24 09:12:51 | 49 | 320,00 |
19.09.24 09:12:17 | 84 | 320,80 |
19.09.24 09:12:17 | 9 | 320,80 |
19.09.24 09:12:17 | 49 | 320,80 |
19.09.24 09:12:17 | 50 | 320,80 |
19.09.24 09:12:17 | 90 | 320,80 |
19.09.24 09:11:50 | 100 | 320,60 |
19.09.24 09:11:48 | 16 | 320,80 |
19.09.24 09:11:48 | 23 | 320,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:48 | 32 | 320,80 |
19.09.24 09:11:28 | 3 | 321,00 |
19.09.24 09:10:53 | 49 | 321,20 |
19.09.24 09:10:42 | 2 | 321,20 |
19.09.24 09:10:41 | 6 | 321,00 |
19.09.24 09:10:13 | 87 | 321,20 |
19.09.24 09:10:13 | 3 | 321,20 |
19.09.24 09:09:54 | 2 | 321,40 |
19.09.24 09:09:23 | 60 | 321,40 |
19.09.24 09:08:59 | 28 | 321,40 |
19.09.24 09:08:59 | 15 | 321,40 |
19.09.24 09:08:27 | 34 | 321,60 |
19.09.24 09:08:05 | 42 | 321,40 |
19.09.24 09:08:05 | 45 | 321,40 |
19.09.24 09:08:05 | 20 | 321,20 |