AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:26 | 158 | 321,00 |
19.09.24 09:37:26 | 21 | 321,00 |
19.09.24 09:37:09 | 121 | 321,00 |
19.09.24 09:37:09 | 74 | 321,00 |
19.09.24 09:37:09 | 152 | 321,00 |
19.09.24 09:37:09 | 74 | 321,00 |
19.09.24 09:37:09 | 74 | 321,00 |
19.09.24 09:37:09 | 74 | 321,00 |
19.09.24 09:37:09 | 74 | 321,00 |
19.09.24 09:37:09 | 226 | 321,00 |
19.09.24 09:37:09 | 454 | 321,00 |
19.09.24 09:37:09 | 300 | 321,00 |
19.09.24 09:37:09 | 25 | 321,00 |
19.09.24 09:37:09 | 479 | 321,00 |
19.09.24 09:37:09 | 15 | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:09 | 300 | 321,00 |
19.09.24 09:37:09 | 164 | 321,00 |
19.09.24 09:34:47 | 15 | 320,80 |
19.09.24 09:34:47 | 177 | 320,80 |
19.09.24 09:34:47 | 71 | 320,80 |
19.09.24 09:34:03 | 94 | 320,80 |
19.09.24 09:34:03 | 49 | 320,80 |
19.09.24 09:34:03 | 40 | 320,80 |
19.09.24 09:32:37 | 111 | 320,60 |
19.09.24 09:32:37 | 290 | 320,60 |
19.09.24 09:31:25 | 29 | 320,80 |
19.09.24 09:30:04 | 37 | 320,80 |
19.09.24 09:29:54 | 229 | 320,60 |
19.09.24 09:29:54 | 131 | 320,80 |
19.09.24 09:29:54 | 177 | 320,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:54 | 44 | 320,80 |
19.09.24 09:29:54 | 41 | 320,80 |
19.09.24 09:29:54 | 43 | 320,60 |
19.09.24 09:29:54 | 42 | 320,60 |
19.09.24 09:29:54 | 45 | 320,20 |
19.09.24 09:29:54 | 318 | 320,20 |
19.09.24 09:29:54 | 60 | 320,20 |
19.09.24 09:29:54 | 240 | 320,20 |
19.09.24 09:29:41 | 53 | 320,00 |
19.09.24 09:29:22 | 74 | 320,00 |
19.09.24 09:29:14 | 30 | 320,00 |
19.09.24 09:29:10 | 94 | 320,00 |
19.09.24 09:29:10 | 311 | 320,00 |
19.09.24 09:29:10 | 15 | 320,00 |
19.09.24 09:29:08 | 44 | 320,00 |