AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:47 | 118 | 322,40 |
19.09.24 10:12:47 | 130 | 322,40 |
19.09.24 10:12:47 | 85 | 322,40 |
19.09.24 10:12:47 | 15 | 322,40 |
19.09.24 10:12:44 | 33 | 322,60 |
19.09.24 10:12:44 | 2 | 322,40 |
19.09.24 10:12:44 | 1 | 322,40 |
19.09.24 10:10:13 | 56 | 322,20 |
19.09.24 10:10:13 | 4 | 322,00 |
19.09.24 10:10:02 | 6 | 322,00 |
19.09.24 10:10:02 | 51 | 322,00 |
19.09.24 10:10:02 | 57 | 322,00 |
19.09.24 10:06:01 | 50 | 321,80 |
19.09.24 10:06:01 | 10 | 321,80 |
19.09.24 10:05:28 | 291 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:28 | 41 | 321,60 |
19.09.24 10:05:28 | 43 | 321,60 |
19.09.24 10:05:28 | 81 | 321,60 |
19.09.24 10:05:28 | 278 | 321,60 |
19.09.24 10:05:04 | 90 | 321,40 |
19.09.24 10:05:04 | 250 | 321,40 |
19.09.24 10:04:24 | 1 | 321,60 |
19.09.24 10:04:24 | 1 | 321,60 |
19.09.24 10:04:24 | 1 | 321,60 |
19.09.24 10:04:24 | 1 | 321,60 |
19.09.24 10:03:28 | 250 | 321,40 |
19.09.24 10:03:28 | 250 | 321,40 |
19.09.24 10:03:02 | 69 | 321,40 |
19.09.24 10:03:02 | 250 | 321,40 |
19.09.24 10:03:02 | 78 | 321,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:02 | 172 | 321,40 |
19.09.24 10:03:02 | 75 | 321,40 |
19.09.24 10:03:02 | 1 | 321,40 |
19.09.24 10:03:02 | 1 | 321,40 |
19.09.24 10:03:02 | 1 | 321,40 |
19.09.24 10:03:02 | 250 | 321,40 |
19.09.24 10:03:02 | 250 | 321,40 |
19.09.24 10:03:02 | 50 | 321,40 |
19.09.24 10:03:02 | 42 | 321,40 |
19.09.24 10:03:02 | 168 | 321,40 |
19.09.24 10:03:02 | 172 | 321,40 |
19.09.24 10:03:02 | 156 | 321,40 |
19.09.24 10:02:48 | 4 | 321,20 |
19.09.24 10:02:36 | 15 | 321,40 |
19.09.24 10:02:36 | 25 | 321,40 |