AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:21 | 94 | 321,40 |
19.09.24 11:19:07 | 15 | 321,40 |
19.09.24 11:18:02 | 20 | 321,40 |
19.09.24 11:17:36 | 31 | 321,40 |
19.09.24 11:16:53 | 12 | 321,40 |
19.09.24 11:16:06 | 100 | 321,20 |
19.09.24 11:16:06 | 150 | 321,20 |
19.09.24 11:16:06 | 63 | 321,20 |
19.09.24 11:16:06 | 309 | 321,20 |
19.09.24 11:16:06 | 48 | 321,20 |
19.09.24 11:16:06 | 45 | 321,20 |
19.09.24 11:16:06 | 150 | 321,20 |
19.09.24 11:15:11 | 81 | 321,20 |
19.09.24 11:15:11 | 9 | 321,20 |
19.09.24 11:13:45 | 40 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:45 | 1 | 321,60 |
19.09.24 11:13:45 | 1 | 321,60 |
19.09.24 11:13:45 | 40 | 321,60 |
19.09.24 11:13:45 | 1 | 321,60 |
19.09.24 11:11:00 | 55 | 321,40 |
19.09.24 11:11:00 | 236 | 321,40 |
19.09.24 11:11:00 | 5 | 321,40 |
19.09.24 11:08:04 | 21 | 321,60 |
19.09.24 11:07:50 | 13 | 321,80 |
19.09.24 11:07:50 | 1 | 321,80 |
19.09.24 11:07:50 | 1 | 321,80 |
19.09.24 11:03:52 | 17 | 321,80 |
19.09.24 11:03:52 | 2 | 321,80 |
19.09.24 11:03:06 | 2 | 322,00 |
19.09.24 11:03:06 | 29 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:03 | 16 | 321,80 |
19.09.24 11:00:22 | 200 | 321,80 |
19.09.24 11:00:22 | 77 | 321,80 |
19.09.24 10:56:51 | 10 | 321,80 |
19.09.24 10:55:45 | 26 | 321,60 |
19.09.24 10:55:45 | 70 | 321,60 |
19.09.24 10:55:35 | 2 | 321,60 |
19.09.24 10:55:35 | 59 | 321,60 |
19.09.24 10:50:48 | 1 | 322,00 |
19.09.24 10:48:51 | 21 | 321,80 |
19.09.24 10:48:51 | 5 | 321,80 |
19.09.24 10:46:23 | 34 | 321,80 |
19.09.24 10:46:23 | 1 | 321,80 |
19.09.24 10:46:23 | 2 | 321,80 |
19.09.24 10:46:03 | 38 | 321,80 |