AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:16 | 9 | 322,40 |
19.09.24 11:52:48 | 21 | 322,20 |
19.09.24 11:52:48 | 79 | 322,20 |
19.09.24 11:52:44 | 82 | 322,20 |
19.09.24 11:52:44 | 39 | 322,20 |
19.09.24 11:52:44 | 48 | 322,20 |
19.09.24 11:52:44 | 14 | 322,20 |
19.09.24 11:52:44 | 36 | 322,20 |
19.09.24 11:51:59 | 52 | 322,00 |
19.09.24 11:51:25 | 10 | 322,00 |
19.09.24 11:51:25 | 47 | 322,00 |
19.09.24 11:47:48 | 4 | 321,80 |
19.09.24 11:46:00 | 1 | 322,00 |
19.09.24 11:45:59 | 90 | 322,00 |
19.09.24 11:45:59 | 9 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:59 | 43 | 322,00 |
19.09.24 11:45:59 | 2 | 322,00 |
19.09.24 11:45:59 | 5 | 322,00 |
19.09.24 11:45:59 | 43 | 322,00 |
19.09.24 11:45:59 | 47 | 322,00 |
19.09.24 11:45:15 | 90 | 322,00 |
19.09.24 11:45:15 | 176 | 322,00 |
19.09.24 11:45:15 | 90 | 322,00 |
19.09.24 11:44:56 | 43 | 322,00 |
19.09.24 11:44:56 | 75 | 322,00 |
19.09.24 11:44:56 | 97 | 322,00 |
19.09.24 11:44:56 | 6 | 322,00 |
19.09.24 11:44:56 | 213 | 322,00 |
19.09.24 11:44:56 | 1 | 322,00 |
19.09.24 11:44:45 | 6 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:03 | 3 | 321,80 |
19.09.24 11:44:00 | 10 | 322,00 |
19.09.24 11:42:49 | 3 | 322,00 |
19.09.24 11:42:49 | 17 | 322,00 |
19.09.24 11:42:49 | 47 | 322,00 |
19.09.24 11:42:49 | 26 | 322,00 |
19.09.24 11:42:19 | 15 | 322,00 |
19.09.24 11:38:55 | 17 | 321,80 |
19.09.24 11:38:55 | 42 | 321,80 |
19.09.24 11:38:55 | 46 | 321,80 |
19.09.24 11:37:41 | 5 | 321,80 |
19.09.24 11:37:23 | 30 | 321,60 |
19.09.24 11:37:23 | 30 | 321,60 |
19.09.24 11:37:23 | 5 | 321,60 |
19.09.24 11:37:23 | 90 | 321,60 |