AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:01 | 134 | 321,80 |
19.09.24 11:37:01 | 109 | 321,80 |
19.09.24 11:37:01 | 5 | 321,80 |
19.09.24 11:36:41 | 145 | 321,80 |
19.09.24 11:36:41 | 43 | 321,80 |
19.09.24 11:36:41 | 1 | 321,80 |
19.09.24 11:35:16 | 156 | 321,60 |
19.09.24 11:35:16 | 157 | 321,60 |
19.09.24 11:35:16 | 43 | 321,60 |
19.09.24 11:35:16 | 20 | 321,60 |
19.09.24 11:35:16 | 25 | 321,60 |
19.09.24 11:35:16 | 6 | 321,60 |
19.09.24 11:33:00 | 2 | 321,60 |
19.09.24 11:33:00 | 1 | 321,60 |
19.09.24 11:33:00 | 2 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:00 | 6 | 321,60 |
19.09.24 11:33:00 | 83 | 321,60 |
19.09.24 11:33:00 | 47 | 321,60 |
19.09.24 11:30:45 | 43 | 321,40 |
19.09.24 11:30:45 | 43 | 321,40 |
19.09.24 11:30:45 | 42 | 321,40 |
19.09.24 11:28:48 | 1 | 321,60 |
19.09.24 11:28:48 | 2 | 321,60 |
19.09.24 11:28:48 | 1 | 321,60 |
19.09.24 11:28:48 | 9 | 321,60 |
19.09.24 11:28:26 | 10 | 321,80 |
19.09.24 11:27:02 | 1 | 321,40 |
19.09.24 11:24:45 | 37 | 321,80 |
19.09.24 11:24:45 | 34 | 321,80 |
19.09.24 11:24:41 | 10 | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:39 | 48 | 321,60 |
19.09.24 11:23:39 | 152 | 321,60 |
19.09.24 11:23:39 | 56 | 321,60 |
19.09.24 11:23:39 | 56 | 321,60 |
19.09.24 11:23:39 | 32 | 321,60 |
19.09.24 11:23:04 | 3 | 321,60 |
19.09.24 11:19:31 | 2 | 321,60 |
19.09.24 11:19:21 | 4 | 321,40 |
19.09.24 11:19:21 | 238 | 321,40 |
19.09.24 11:19:21 | 115 | 321,40 |
19.09.24 11:19:21 | 240 | 321,40 |
19.09.24 11:19:21 | 180 | 321,40 |
19.09.24 11:19:21 | 143 | 321,40 |
19.09.24 11:19:21 | 32 | 321,40 |
19.09.24 11:19:21 | 92 | 321,40 |