AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:06 | 42 | 322,40 |
19.09.24 13:06:06 | 46 | 322,40 |
19.09.24 13:06:06 | 16 | 322,40 |
19.09.24 13:06:06 | 14 | 322,40 |
19.09.24 13:06:06 | 1 | 322,40 |
19.09.24 13:02:44 | 1 | 322,60 |
19.09.24 13:02:44 | 42 | 322,60 |
19.09.24 13:02:44 | 45 | 322,60 |
19.09.24 13:02:44 | 78 | 322,60 |
19.09.24 13:02:44 | 65 | 322,60 |
19.09.24 13:02:32 | 59 | 322,60 |
19.09.24 13:02:32 | 125 | 322,60 |
19.09.24 12:58:10 | 65 | 322,60 |
19.09.24 12:57:40 | 43 | 322,60 |
19.09.24 12:57:40 | 47 | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:40 | 37 | 322,60 |
19.09.24 12:53:13 | 10 | 322,60 |
19.09.24 12:52:34 | 116 | 322,80 |
19.09.24 12:52:34 | 30 | 322,80 |
19.09.24 12:52:34 | 46 | 322,80 |
19.09.24 12:52:34 | 42 | 322,80 |
19.09.24 12:52:34 | 47 | 322,80 |
19.09.24 12:52:34 | 30 | 322,80 |
19.09.24 12:49:58 | 21 | 323,20 |
19.09.24 12:48:28 | 39 | 323,00 |
19.09.24 12:45:44 | 43 | 322,80 |
19.09.24 12:45:44 | 47 | 322,80 |
19.09.24 12:45:44 | 43 | 322,80 |
19.09.24 12:45:44 | 172 | 322,80 |
19.09.24 12:45:44 | 47 | 322,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:44 | 43 | 322,80 |
19.09.24 12:45:38 | 198 | 322,80 |
19.09.24 12:45:38 | 275 | 322,80 |
19.09.24 12:45:38 | 41 | 322,80 |
19.09.24 12:45:38 | 49 | 322,80 |
19.09.24 12:45:38 | 9 | 322,80 |
19.09.24 12:45:38 | 51 | 322,80 |
19.09.24 12:45:38 | 48 | 322,80 |
19.09.24 12:43:07 | 3 | 322,80 |
19.09.24 12:42:18 | 39 | 322,80 |
19.09.24 12:40:59 | 22 | 322,60 |
19.09.24 12:39:14 | 38 | 322,80 |
19.09.24 12:39:14 | 78 | 322,80 |
19.09.24 12:37:56 | 12 | 322,80 |
19.09.24 12:37:42 | 134 | 322,80 |