AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:21 | 29 | 323,20 |
19.09.24 14:26:15 | 1 | 323,00 |
19.09.24 14:25:00 | 15 | 323,20 |
19.09.24 14:20:27 | 46 | 323,00 |
19.09.24 14:20:27 | 47 | 323,00 |
19.09.24 14:20:27 | 47 | 323,00 |
19.09.24 14:19:21 | 26 | 323,20 |
19.09.24 14:16:49 | 18 | 323,20 |
19.09.24 14:15:39 | 105 | 323,20 |
19.09.24 14:15:39 | 172 | 323,00 |
19.09.24 14:15:39 | 301 | 323,00 |
19.09.24 14:15:39 | 130 | 323,00 |
19.09.24 14:15:39 | 51 | 323,00 |
19.09.24 14:15:39 | 119 | 323,00 |
19.09.24 14:08:14 | 5 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:44 | 28 | 323,00 |
19.09.24 14:05:44 | 90 | 323,00 |
19.09.24 14:05:44 | 114 | 323,00 |
19.09.24 14:05:38 | 10 | 322,60 |
19.09.24 14:04:25 | 16 | 323,00 |
19.09.24 14:03:46 | 6 | 323,00 |
19.09.24 14:03:46 | 55 | 323,00 |
19.09.24 14:02:33 | 2 | 322,60 |
19.09.24 14:02:15 | 47 | 322,80 |
19.09.24 14:02:15 | 3 | 322,80 |
19.09.24 14:02:15 | 46 | 322,80 |
19.09.24 14:01:52 | 46 | 323,00 |
19.09.24 14:01:52 | 50 | 323,00 |
19.09.24 13:59:47 | 41 | 323,20 |
19.09.24 13:59:36 | 42 | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:42 | 133 | 323,20 |
19.09.24 13:55:30 | 30 | 323,00 |
19.09.24 13:52:50 | 99 | 323,00 |
19.09.24 13:52:48 | 41 | 323,00 |
19.09.24 13:45:46 | 40 | 323,20 |
19.09.24 13:45:46 | 40 | 323,20 |
19.09.24 13:43:56 | 51 | 323,00 |
19.09.24 13:43:56 | 90 | 323,00 |
19.09.24 13:40:13 | 12 | 322,80 |
19.09.24 13:39:26 | 6 | 323,00 |
19.09.24 13:39:18 | 9 | 323,00 |
19.09.24 13:39:04 | 52 | 323,00 |
19.09.24 13:38:50 | 90 | 323,20 |
19.09.24 13:38:41 | 17 | 323,20 |
19.09.24 13:37:18 | 16 | 323,20 |