AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:32 | 1,24 Tsd. | 323,00 |
19.09.24 12:13:32 | 853 | 323,00 |
19.09.24 12:13:07 | 1 | 323,00 |
19.09.24 12:11:32 | 2,00 Tsd. | 323,00 |
19.09.24 12:09:39 | 88 | 322,80 |
19.09.24 12:09:29 | 3 | 322,80 |
19.09.24 12:09:23 | 109 | 322,80 |
19.09.24 12:09:23 | 3 | 322,80 |
19.09.24 12:09:05 | 14 | 323,00 |
19.09.24 12:09:05 | 5 | 322,80 |
19.09.24 12:08:50 | 76 | 322,80 |
19.09.24 12:08:50 | 251 | 322,80 |
19.09.24 12:06:39 | 36 | 322,80 |
19.09.24 12:05:32 | 15 | 322,60 |
19.09.24 12:05:25 | 36 | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:34 | 20 | 322,20 |
19.09.24 12:03:34 | 135 | 322,20 |
19.09.24 12:02:22 | 37 | 322,40 |
19.09.24 12:02:22 | 1 | 322,40 |
19.09.24 12:02:18 | 6 | 322,60 |
19.09.24 12:02:18 | 117 | 322,60 |
19.09.24 12:02:18 | 48 | 322,60 |
19.09.24 12:02:18 | 119 | 322,60 |
19.09.24 12:02:18 | 8 | 322,60 |
19.09.24 12:02:18 | 18 | 322,60 |
19.09.24 12:02:18 | 415 | 322,60 |
19.09.24 12:02:18 | 16 | 322,60 |
19.09.24 12:02:18 | 141 | 322,60 |
19.09.24 12:02:18 | 27 | 322,60 |
19.09.24 12:02:18 | 122 | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:18 | 50 | 322,60 |
19.09.24 12:02:18 | 447 | 322,60 |
19.09.24 11:59:29 | 82 | 322,60 |
19.09.24 11:59:29 | 509 | 322,60 |
19.09.24 11:59:28 | 10 | 322,60 |
19.09.24 11:59:28 | 85 | 322,60 |
19.09.24 11:59:28 | 53 | 322,60 |
19.09.24 11:59:28 | 9 | 322,60 |
19.09.24 11:59:22 | 32 | 322,60 |
19.09.24 11:59:22 | 6 | 322,60 |
19.09.24 11:57:24 | 38 | 322,60 |
19.09.24 11:56:49 | 4 | 322,40 |
19.09.24 11:54:58 | 39 | 322,40 |
19.09.24 11:54:20 | 37 | 322,40 |
19.09.24 11:54:18 | 8 | 322,40 |