AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:03 | 40 | 322,00 |
19.09.24 10:45:15 | 121 | 322,00 |
19.09.24 10:44:24 | 2 | 322,20 |
19.09.24 10:44:08 | 4 | 322,20 |
19.09.24 10:44:08 | 1 | 322,20 |
19.09.24 10:43:44 | 103 | 322,20 |
19.09.24 10:43:44 | 16 | 322,20 |
19.09.24 10:43:44 | 85 | 322,20 |
19.09.24 10:43:44 | 15 | 322,20 |
19.09.24 10:43:44 | 88 | 322,20 |
19.09.24 10:43:39 | 7 | 322,00 |
19.09.24 10:43:24 | 46 | 322,00 |
19.09.24 10:43:24 | 225 | 322,00 |
19.09.24 10:43:24 | 47 | 321,80 |
19.09.24 10:43:24 | 49 | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:24 | 41 | 321,80 |
19.09.24 10:43:24 | 150 | 321,80 |
19.09.24 10:43:24 | 130 | 321,80 |
19.09.24 10:43:24 | 46 | 322,00 |
19.09.24 10:43:24 | 43 | 322,00 |
19.09.24 10:43:24 | 9 | 322,00 |
19.09.24 10:43:07 | 48 | 322,20 |
19.09.24 10:43:07 | 43 | 322,20 |
19.09.24 10:43:07 | 144 | 322,20 |
19.09.24 10:40:53 | 2 | 322,60 |
19.09.24 10:39:29 | 9 | 322,40 |
19.09.24 10:39:29 | 46 | 322,40 |
19.09.24 10:39:28 | 2 | 322,20 |
19.09.24 10:39:07 | 292 | 322,00 |
19.09.24 10:39:07 | 45 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:07 | 44 | 322,00 |
19.09.24 10:39:07 | 119 | 322,00 |
19.09.24 10:39:07 | 39 | 321,80 |
19.09.24 10:39:07 | 51 | 321,80 |
19.09.24 10:39:07 | 99 | 321,80 |
19.09.24 10:39:07 | 1 | 321,80 |
19.09.24 10:34:36 | 10 | 321,40 |
19.09.24 10:32:00 | 49 | 321,60 |
19.09.24 10:32:00 | 1 | 321,60 |
19.09.24 10:31:57 | 155 | 321,60 |
19.09.24 10:31:57 | 4 | 321,60 |
19.09.24 10:31:57 | 2 | 321,60 |
19.09.24 10:31:57 | 2 | 321,60 |
19.09.24 10:31:57 | 1 | 321,60 |
19.09.24 10:31:57 | 39 | 321,60 |